{"symbol":"BTQ","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[148116.4,63118.6,64698.9,77390.7,97003.9,71724.0,54013.9,59208.4,47375.5,47795.3,41639.1,42080.4,39694.6,32402.3,35370.1,32335.4,39231.4,25744.6,41342.1,31531.6,32322.2,48892.1,33114.6,41657.0,26653.2,31636.1,34317.9,33080.1,33339.4,30740.3,34482.5,42271.8,41795.7,30994.1,31130.5,31400.1,32589.6,28261.1,33693.7,26932.4,18932.0,19247.6,30731.1,25844.4,18487.8,26201.1,29933.9,26403.4,20301.5,25639.2,33756.6,26932.8,30547.0,20613.7,22621.4,21895.5,16608.1,20034.6,23504.4,17172.9,22068.2,29510.4,45615.7,33803.6,29090.9,22423.6,31873.3,31061.5,17293.0,21739.7,19503.8,29946.2,29580.5,22494.8,17220.9,29018.3,29494.2,50402.8,50223.8,35452.1,33941.9,23508.9,21762.4,26591.1,32785.1,40146.6,37102.1,31843.9,77219.7,38790.8,38608.3,39414.2,32201.6,38485.0,29160.1,22011.3,15850.1,25413.1,22183.7,18069.3,23914.0,21818.8,23614.4,19412.5,19257.1,16088.5,14192.3,16322.9,21461.6,15771.6,16785.1,29146.1,27496.6,18587.9,22648.1,19895.7,20303.9,37159.7,33983.6,20625.9,13255.9,20589.3,23216.3,18770.9,20425.7,19257.5,17663.9,18803.6,14061.9,12600.8,15273.0,15499.7,16858.7,15279.8,17571.9,13520.1,15169.4,23540.8,15512.4,15248.9,21349.4,13716.6,11865.5,14764.1,12247.4,23759.2,26973.5,10888.6,10753.8,12256.7,9709.1,15546.2,11826.0,13074.9,16414.6,17096.1,9858.1,15624.7,7030.7,13072.3,12991.0,13999.4,13017.3,18195.9,10578.6,11831.7,10133.4,14751.2,7368.9,8416.0,26983.5,12999.4,15793.2,13763.3,13923.8,12762.8,14507.9,9169.0,8085.4,9181.7,11030.6,11803.6,13830.0,12878.2,13003.7,14662.4,10063.5,10104.8,8263.1,13815.4,14814.5,10649.2,7191.1,7543.8,19602.4,10123.0,23225.7,13499.8,12274.8,14252.7,11286.1,10817.9,10780.8,10782.9,9286.6,13259.0,8422.0,9245.0,16218.6,9379.4,7444.7,10834.1,13283.8,14546.3,12889.4,10533.6,11188.4,7592.9,8948.7,12392.6,6757.1,13692.9,12073.8,11989.0,9550.1,9544.9,10102.4,11520.6,12252.5,21428.0,19869.1,7911.6,11359.6,14798.6,8447.2,13439.1,14148.9,15041.1,9381.8,14472.9,14692.9,25400.9,16190.1,13780.2,13707.1,9065.1,12869.1,12115.4,19087.4,10673.8,12164.1,13540.3,8239.6,9504.0,12196.4,12013.6,10523.3,8916.4,6980.1,9692.8,13712.2,8159.0,8395.1,7022.6,10562.9,11031.1,14844.4,7913.3,10064.4,8196.9,9699.6,13288.0,7937.6,15180.2,11066.5,9600.8,12170.6,12664.6,7525.0,8579.5,11703.4,8964.1,8942.6,11497.3,13504.9,13279.5,11972.5,10360.9,19130.2,16176.4,12447.0,10018.1,17018.1,21704.8,18295.6,8168.3,11262.6,11000.6,19599.4,28501.4,21579.5,15162.4,11035.6,9090.1,9405.4,7897.1,9576.4,23086.1,25582.0,11282.7,16624.2,8669.9,13318.0,19251.4,12345.9,15644.8,7343.8,9972.4,15973.1,9764.7,12836.9,8356.6,11854.3,16629.7,14835.7,12660.3,9127.9,11374.4,10439.3,10269.0,12911.6,12753.9,11849.6,16997.7,9847.1,6863.0,10130.1,10192.4,19010.6,9686.9,11760.1,12764.9,12521.6,8680.6,9643.7,11773.2,8438.4,21023.6,10267.6,22040.0,20976.4,18201.4,12126.9,8992.6,10111.1,9881.5,13737.0,14775.6,12986.4,7520.4,10144.4,17445.1,20970.4,13393.8,11921.1,20191.7,17329.9,13989.9,9264.1,11867.8,14221.9,15738.8,10018.8,10091.9,10811.6,20951.9,16791.3,16963.6,19543.6,16398.6,23766.7,28727.9,20288.1,21820.0,19610.9,29804.0,33222.8,62819.6,37351.4,52975.9],"cum_vol":[148116.4,211235.1,275934.0,353324.7,450328.6,522052.6,576066.5,635274.9,682650.4,730445.6,772084.7,814165.1,853859.7,886262.0,921632.1,953967.5,993198.9,1018943.5,1060285.6,1091817.3,1124139.5,1173031.6,1206146.2,1247803.2,1274456.4,1306092.5,1340410.4,1373490.6,1406829.9,1437570.2,1472052.7,1514324.5,1556120.2,1587114.4,1618244.9,1649645.0,1682234.6,1710495.7,1744189.4,1771121.8,1790053.8,1809301.4,1840032.6,1865877.0,1884364.8,1910565.9,1940499.8,1966903.2,1987204.7,2012843.9,2046600.5,2073533.3,2104080.3,2124694.0,2147315.4,2169210.9,2185818.9,2205853.5,2229357.9,2246530.8,2268599.0,2298109.4,2343725.1,2377528.7,2406619.6,2429043.2,2460916.5,2491978.0,2509271.0,2531010.7,2550514.5,2580460.7,2610041.2,2632536.0,2649756.9,2678775.2,2708269.4,2758672.2,2808896.0,2844348.1,2878290.0,2901798.9,2923561.4,2950152.5,2982937.6,3023084.3,3060186.4,3092030.3,3169250.0,3208040.8,3246649.1,3286063.3,3318264.9,3356749.9,3385909.9,3407921.2,3423771.3,3449184.4,3471368.1,3489437.4,3513351.4,3535170.2,3558784.6,3578197.1,3597454.2,3613542.7,3627735.0,3644057.9,3665519.4,3681291.1,3698076.1,3727222.3,3754718.9,3773306.8,3795954.9,3815850.6,3836154.5,3873314.2,3907297.9,3927923.7,3941179.6,3961768.9,3984985.2,4003756.1,4024181.8,4043439.3,4061103.2,4079906.9,4093968.7,4106569.5,4121842.5,4137342.2,4154200.9,4169480.7,4187052.6,4200572.8,4215742.1,4239282.9,4254795.3,4270044.1,4291393.5,4305110.1,4316975.6,4331739.8,4343987.1,4367746.4,4394719.9,4405608.5,4416362.3,4428619.0,4438328.1,4453874.4,4465700.4,4478775.3,4495189.9,4512286.0,4522144.1,4537768.9,4544799.6,4557871.9,4570862.9,4584862.3,4597879.6,4616075.4,4626654.1,4638485.8,4648619.2,4663370.4,4670739.4,4679155.4,4706138.9,4719138.2,4734931.4,4748694.7,4762618.5,4775381.3,4789889.1,4799058.1,4807143.5,4816325.2,4827355.9,4839159.4,4852989.4,4865867.6,4878871.4,4893533.8,4903597.3,4913702.1,4921965.1,4935780.5,4950595.0,4961244.2,4968435.4,4975979.1,4995581.5,5005704.5,5028930.2,5042430.0,5054704.8,5068957.5,5080243.6,5091061.6,5101842.4,5112625.2,5121911.9,5135170.9,5143592.9,5152837.9,5169056.4,5178435.8,5185880.5,5196714.6,5209998.4,5224544.6,5237434.1,5247967.7,5259156.1,5266749.0,5275697.7,5288090.4,5294847.4,5308540.4,5320614.1,5332603.1,5342153.2,5351698.1,5361800.4,5373321.1,5385573.6,5407001.6,5426870.7,5434782.3,5446141.9,5460940.5,5469387.7,5482826.8,5496975.6,5512016.7,5521398.5,5535871.4,5550564.3,5575965.1,5592155.3,5605935.5,5619642.6,5628707.7,5641576.9,5653692.3,5672779.7,5683453.5,5695617.6,5709157.9,5717397.4,5726901.4,5739097.8,5751111.4,5761634.7,5770551.1,5777531.3,5787224.1,5800936.3,5809095.3,5817490.4,5824512.9,5835075.8,5846106.9,5860951.3,5868864.6,5878928.9,5887125.8,5896825.4,5910113.4,5918051.0,5933231.2,5944297.7,5953898.5,5966069.1,5978733.7,5986258.7,5994838.2,6006541.6,6015505.7,6024448.4,6035945.6,6049450.6,6062730.1,6074702.6,6085063.4,6104193.6,6120370.1,6132817.1,6142835.2,6159853.4,6181558.1,6199853.8,6208022.1,6219284.6,6230285.2,6249884.6,6278385.9,6299965.4,6315127.8,6326163.4,6335253.6,6344658.9,6352556.0,6362132.4,6385218.5,6410800.5,6422083.2,6438707.4,6447377.3,6460695.3,6479946.7,6492292.6,6507937.4,6515281.2,6525253.6,6541226.7,6550991.4,6563828.4,6572185.0,6584039.3,6600669.0,6615504.7,6628165.0,6637292.9,6648667.3,6659106.6,6669375.6,6682287.2,6695041.1,6706890.7,6723888.4,6733735.6,6740598.6,6750728.6,6760921.1,6779931.6,6789618.5,6801378.6,6814143.5,6826665.1,6835345.8,6844989.5,6856762.7,6865201.1,6886224.7,6896492.3,6918532.3,6939508.7,6957710.1,6969837.0,6978829.6,6988940.7,6998822.2,7012559.2,7027334.9,7040321.3,7047841.6,7057986.1,7075431.1,7096401.6,7109795.4,7121716.5,7141908.2,7159238.1,7173227.9,7182492.0,7194359.8,7208581.6,7224320.4,7234339.2,7244431.1,7255242.8,7276194.6,7292985.9,7309949.6,7329493.2,7345891.8,7369658.5,7398386.4,7418674.5,7440494.5,7460105.4,7489909.4,7523132.2,7585951.9,7623303.2,7676279.1],"abs_move_pct":[1.0276,1.3887,1.6202,2.3593,3.0014,2.9974,2.9552,3.4447,3.3069,2.9579,3.2249,2.8248,3.0222,3.2272,3.6114,3.4175,3.2347,3.2768,3.0865,2.9686,3.1903,3.397,3.1993,3.3209,3.4375,3.5214,3.4342,3.5092,3.4339,3.681,4.1926,4.415,4.1623,4.4112,4.4333,4.4381,4.4751,4.4559,4.3442,4.2237,4.1812,4.206,4.1291,4.3672,4.0326,4.247,4.2268,4.2343,4.2807,4.4823,4.5808,4.6279,4.3991,4.4961,4.7207,4.4686,4.3413,4.3119,4.4315,4.4513,4.4361,4.6416,4.8542,4.8854,4.9366,4.9592,5.0321,5.0758,5.131,5.1569,4.9939,5.0042,4.9558,5.0104,5.2013,5.3013,5.4016,5.9722,5.7613,5.828,5.8385,5.7727,5.7329,5.7142,5.9431,5.9474,5.7227,5.739,5.656,5.579,5.7448,5.9164,5.9408,5.5428,5.6374,5.8113,5.842,5.7552,6.0027,5.9562,5.8577,5.7943,5.6703,5.6947,5.6303,5.8115,5.9822,5.8777,5.8417,5.6693,5.7577,5.5471,5.3689,5.2314,5.1689,5.1005,5.1349,5.2385,5.2018,5.204,5.0985,5.2369,5.4008,5.7086,5.8268,5.5215,5.5915,5.6686,5.6303,5.4489,5.3361,5.442,5.5224,5.3081,5.2295,5.3117,5.046,5.265,5.2749,5.191,5.0749,5.2396,5.2714,5.1256,5.1871,5.1804,4.9713,5.2131,5.209,5.1576,5.2299,5.2612,5.2677,5.3984,5.4825,5.6248,5.7544,5.7625,5.8847,5.8785,6.0022,5.9802,5.8277,5.7585,5.859,5.8514,5.9299,5.9001,5.9029,5.7617,5.5419,5.4763,5.4392,5.465,5.6996,5.636,5.4048,5.4408,5.4389,5.3433,5.3276,5.3308,5.3102,5.2948,4.9677,5.1108,5.1087,5.0459,5.0241,5.0088,4.9175,5.1778,5.0651,5.098,4.9918,4.9206,4.7847,4.9082,4.8671,5.0792,4.9437,4.9877,5.0822,4.8912,4.9835,5.1182,5.1452,5.1346,5.2472,5.3941,5.1948,5.195,5.3785,5.489,5.4861,5.3052,5.3851,5.5206,5.454,5.3553,5.367,5.3662,5.3346,5.2057,5.3069,5.5424,5.6115,5.6149,5.5836,5.7206,5.6301,5.7452,5.7288,5.6746,5.813,5.9245,5.9415,6.1259,6.1211,6.5537,6.5945,6.669,6.6731,6.6166,6.4122,6.361,6.2502,6.3831,6.4701,6.4134,6.3979,6.312,6.2684,6.111,6.1631,6.0461,6.0297,6.1572,6.0738,6.1117,5.854,5.8927,5.9878,5.8755,5.962,6.0028,6.0008,5.8741,5.8522,6.0241,5.8538,5.7395,5.5368,5.6213,5.7972,5.8588,5.7275,5.7097,5.7446,5.633,5.5747,5.7064,5.6423,5.7449,5.898,5.7787,5.9671,5.9821,6.0617,6.0771,6.2248,6.1299,6.2207,5.8607,5.7943,5.7379,5.7566,5.7331,5.6198,5.607,5.5391,5.3632,5.5648,5.2175,5.1912,5.2999,5.4065,5.3435,5.3057,5.2992,5.3063,5.3054,5.3053,5.4695,5.3316,5.2421,5.2253,5.2823,5.2562,5.2911,5.1228,5.2041,5.2335,5.1887,5.071,5.0236,5.1026,5.15,5.023,5.1025,5.1527,5.3378,5.5117,5.5504,5.6189,5.4816,5.4703,5.4589,5.5676,5.584,5.585,5.6604,5.5495,5.5294,5.6634,5.5063,5.4012,5.6391,5.6101,5.854,5.9521,5.9843,5.9263,5.8875,5.8658,5.7553,5.8005,5.6337,5.5257,5.5538,5.5421,5.5308,5.4477,5.5516,5.5858,5.5978,5.6141,5.699,5.8619,5.9149,6.117,6.2116,6.1806,6.218,6.3096,6.4694,6.3653,6.3876,6.3572,6.2732,6.22,6.1851,6.1816,6.3458,6.2293,6.258,6.1789,6.3625,6.3394,6.5411],"open5_vol":450328.6,"days":14,"atr14":1.6708,"adv14":8713971,"avg_range_pct14":15.799,"prev_close":7.35,"prev_high":7.8,"prev_low":7.15,"high_20d":16.0,"ref_5d_high":10.2,"ref_5d_low":7.15,"ref_5d_avg_high":9.118,"ref_5d_avg_low":8.156,"ref_5d_avg_range":0.962,"sr14":{"levels":[{"lo":7.15,"hi":7.35,"mid":7.25,"touches":2,"last_touch_days_ago":0},{"lo":7.8,"hi":7.91,"mid":7.855,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.82,"mid":8.6167,"touches":6,"last_touch_days_ago":1},{"lo":9.04,"hi":9.43,"mid":9.235,"touches":2,"last_touch_days_ago":2},{"lo":9.56,"hi":9.85,"mid":9.705,"touches":2,"last_touch_days_ago":4},{"lo":10.2,"hi":10.41,"mid":10.3285,"touches":4,"last_touch_days_ago":3},{"lo":10.93,"hi":11.11,"mid":11.015,"touches":4,"last_touch_days_ago":9},{"lo":12.38,"hi":12.69,"mid":12.5233,"touches":3,"last_touch_days_ago":9},{"lo":12.82,"hi":12.9,"mid":12.86,"touches":2,"last_touch_days_ago":8}],"high":13.8501,"low":7.15,"atr":1.6708,"sessions":14,"tol":0.4177}}