{"symbol":"BBAI","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[1252359.5,535168.9,560049.8,575548.8,525317.3,469339.1,440035.6,398344.2,356976.9,355943.9,448441.9,503456.7,428614.3,345951.0,480710.9,396953.4,387729.6,338856.3,426447.4,405119.1,424795.6,398593.6,352304.3,463599.1,405488.5,382368.2,383640.6,391005.5,391039.5,315898.4,390831.2,355510.0,389300.4,343281.6,406015.2,387606.9,397720.1,347562.1,336381.5,336924.9,405938.1,377772.9,316011.6,317239.4,294979.0,387978.8,412024.8,496146.0,411434.2,370164.1,438645.0,490215.5,384363.8,367016.5,341305.6,388415.4,397965.4,347257.0,376783.6,375716.0,424962.5,429466.5,383229.3,357456.7,343402.9,311944.1,335892.6,398779.5,451502.6,393785.9,376367.9,403084.0,393060.1,418572.8,363879.8,374440.3,525840.4,400599.1,476536.1,347626.6,404176.7,446202.2,357918.4,418287.0,382703.1,428236.3,462939.1,405675.3,358345.4,359623.7,453647.0,406798.9,402942.1,425846.8,366987.4,336359.9,366984.4,344147.9,375472.4,394219.4,367327.5,382708.0,418685.3,408653.7,365796.1,485510.4,459394.4,424335.2,367898.4,325688.9,479232.6,408441.2,415803.5,414213.4,398246.6,461467.8,437653.2,422319.1,430348.3,417378.1,402043.6,384980.1,373079.5,438095.8,376243.1,336540.4,373298.4,340599.6,344073.3,412823.0,409335.9,323965.3,391936.9,469438.4,383579.4,445273.6,456535.0,397589.4,385039.2,333143.6,466342.1,348052.2,374004.7,383465.1,324963.9,401766.6,378262.1,390755.1,360031.2,328243.6,405396.6,357235.3,376400.7,374484.1,332657.9,318063.1,304536.8,399159.6,324287.6,295172.8,402819.7,426541.3,334115.9,385391.9,365124.5,359875.7,370100.6,371461.2,396126.0,396901.9,393782.6,385344.6,385974.6,382771.4,450979.9,365061.2,339678.6,387723.6,312394.6,319199.7,546313.3,440741.3,379751.0,441951.7,439731.9,438511.9,447276.6,390240.9,471441.9,340860.0,395885.9,520564.4,371639.7,396272.8,490053.3,436047.4,403306.5,532224.1,569079.3,367301.9,418537.7,446478.9,516214.3,434093.1,458458.4,518427.3,526832.6,394034.1,514650.7,415986.5,665876.8,434929.5,424365.0,427605.6,484489.0,446211.5,440295.0,427277.0,469454.0,451878.6,457017.2,463582.9,405492.6,414234.1,461672.9,509818.5,497900.0,381604.4,462877.4,494911.6,424767.8,445174.3,541935.8,707628.5,457702.0,411737.3,457945.0,443746.9,373411.4,299909.8,401012.7,443742.6,429590.1,467374.1,472518.3,509141.3,461336.9,367233.6,400901.5,435254.8,443617.9,373420.5,419355.4,444129.4,371013.1,402398.4,424271.9,439023.4,458860.7,559643.1,507733.4,435810.5,414894.4,464147.5,405201.6,416808.5,471881.9,450529.4,411630.9,425060.6,465427.7,473364.6,419122.9,440521.0,471635.1,395808.9,451060.8,474360.5,440313.5,459189.8,404442.6,453635.1,487538.4,515797.5,339930.6,453845.1,477808.6,507483.9,519168.5,487722.5,433320.4,561449.6,570331.4,526752.4,515470.5,511048.1,523955.4,456370.9,401270.9,484944.9,480038.1,505483.8,524519.8,561580.9,468114.0,482663.9,449974.5,413993.4,466350.7,514643.3,641209.3,593090.9,551023.4,527347.7,429858.8,448956.6,469635.4,446598.4,500482.9,443782.6,510263.1,572458.8,683190.0,541397.2,545778.7,522340.3,445358.5,370169.6,444973.0,440291.1,541911.6,615484.8,597575.6,533599.7,552885.0,484185.0,432245.9,527805.9,402782.8,459829.3,552639.7,530829.1,538563.1,484989.8,553559.4,612190.4,623070.0,528899.3,693166.5,492841.4,514981.1,595976.9,507604.3,599740.7,546374.6,589155.6,610618.1,639017.4,512089.4,599921.4,732323.6,517515.0,453470.8,448663.9,481962.9,508867.2,460062.6,497328.9,441327.2,519633.6,525946.5,550492.9,498705.2,538984.1,589086.5,530813.8,568703.9,449368.6,549515.4,514107.7,598496.4,420441.9,502254.6,618881.3,713318.7,519017.6,455353.9,681252.4,726708.4,939601.6],"cum_vol":[1252359.5,1787528.4,2347578.2,2923127.0,3448444.3,3917783.4,4357819.1,4756163.3,5113140.2,5469084.1,5917526.0,6420982.7,6849597.0,7195548.0,7676258.9,8073212.3,8460941.9,8799798.2,9226245.6,9631364.7,10056160.4,10454754.0,10807058.3,11270657.4,11676145.9,12058514.1,12442154.8,12833160.3,13224199.8,13540098.2,13930929.4,14286439.4,14675739.9,15019021.5,15425036.7,15812643.6,16210363.8,16557925.9,16894307.4,17231232.2,17637170.3,18014943.2,18330954.8,18648194.1,18943173.1,19331151.9,19743176.7,20239322.7,20650756.9,21020921.0,21459566.0,21949781.5,22334145.3,22701161.8,23042467.4,23430882.8,23828848.2,24176105.2,24552888.9,24928604.9,25353567.4,25783033.9,26166263.1,26523719.9,26867122.8,27179066.9,27514959.4,27913738.9,28365241.6,28759027.4,29135395.4,29538479.4,29931539.4,30350112.2,30713992.0,31088432.3,31614272.6,32014871.8,32491407.9,32839034.5,33243211.2,33689413.4,34047331.8,34465618.8,34848321.9,35276558.2,35739497.3,36145172.6,36503518.0,36863141.7,37316788.7,37723587.6,38126529.7,38552376.5,38919363.9,39255723.9,39622708.2,39966856.1,40342328.4,40736547.8,41103875.3,41486583.3,41905268.6,42313922.3,42679718.4,43165228.8,43624623.2,44048958.4,44416856.8,44742545.7,45221778.4,45630219.6,46046023.1,46460236.4,46858483.0,47319950.8,47757604.0,48179923.1,48610271.4,49027649.5,49429693.1,49814673.3,50187752.8,50625848.6,51002091.6,51338632.1,51711930.4,52052530.1,52396603.4,52809426.4,53218762.3,53542727.6,53934664.4,54404102.9,54787682.3,55232955.9,55689490.9,56087080.3,56472119.5,56805263.1,57271605.3,57619657.5,57993662.2,58377127.3,58702091.1,59103857.8,59482119.9,59872875.0,60232906.2,60561149.8,60966546.4,61323781.7,61700182.4,62074666.5,62407324.4,62725387.6,63029924.4,63429083.9,63753371.6,64048544.4,64451364.1,64877905.4,65212021.3,65597413.1,65962537.6,66322413.4,66692514.0,67063975.2,67460101.2,67857003.1,68250785.7,68636130.3,69022104.9,69404876.3,69855856.1,70220917.4,70560595.9,70948319.6,71260714.1,71579913.9,72126227.1,72566968.4,72946719.4,73388671.1,73828403.0,74266914.9,74714191.4,75104432.3,75575874.2,75916734.2,76312620.1,76833184.5,77204824.2,77601097.0,78091150.3,78527197.7,78930504.2,79462728.3,80031807.6,80399109.4,80817647.1,81264126.1,81780340.4,82214433.4,82672891.9,83191319.1,83718151.7,84112185.9,84626836.6,85042823.1,85708699.9,86143629.4,86567994.4,86995599.9,87480088.9,87926300.4,88366595.4,88793872.4,89263326.4,89715205.1,90172222.3,90635805.1,91041297.8,91455531.9,91917204.9,92427023.4,92924923.4,93306527.8,93769405.1,94264316.7,94689084.5,95134258.8,95676194.6,96383823.1,96841525.1,97253262.4,97711207.4,98154954.2,98528365.6,98828275.4,99229288.1,99673030.7,100102620.8,100569994.9,101042513.1,101551654.4,102012991.3,102380224.9,102781126.4,103216381.1,103659999.0,104033419.5,104452774.9,104896904.2,105267917.3,105670315.7,106094587.6,106533611.1,106992471.8,107552114.9,108059848.2,108495658.7,108910553.1,109374700.6,109779902.1,110196710.6,110668592.6,111119122.0,111530752.9,111955813.5,112421241.2,112894605.9,113313728.7,113754249.7,114225884.8,114621693.7,115072754.5,115547115.0,115987428.5,116446618.3,116851060.9,117304696.1,117792234.5,118308032.0,118647962.6,119101807.8,119579616.4,120087100.4,120606268.9,121093991.4,121527311.7,122088761.4,122659092.8,123185845.1,123701315.6,124212363.8,124736319.2,125192690.1,125593961.0,126078905.9,126558944.0,127064427.8,127588947.6,128150528.5,128618642.5,129101306.4,129551280.9,129965274.2,130431624.9,130946268.2,131587477.5,132180568.4,132731591.8,133258939.5,133688798.3,134137754.9,134607390.4,135053988.7,135554471.6,135998254.2,136508517.3,137080976.1,137764166.1,138305563.3,138851342.0,139373682.3,139819040.8,140189210.4,140634183.4,141074474.4,141616386.0,142231870.8,142829446.4,143363046.1,143915931.1,144400116.1,144832362.1,145360168.0,145762950.8,146222780.1,146775419.8,147306248.9,147844811.9,148329801.7,148883361.1,149495551.5,150118621.5,150647520.8,151340687.3,151833528.7,152348509.8,152944486.6,153452090.9,154051831.6,154598206.2,155187361.8,155797979.9,156436997.3,156949086.7,157549008.1,158281331.6,158798846.6,159252317.4,159700981.4,160182944.3,160691811.5,161151874.1,161649202.9,162090530.1,162610163.8,163136110.3,163686603.1,164185308.4,164724292.5,165313379.0,165844192.8,166412896.6,166862265.2,167411780.6,167925888.3,168524384.7,168944826.6,169447081.2,170065962.5,170779281.2,171298298.8,171753652.7,172434905.1,173161613.4,174101215.0],"abs_move_pct":[0.4971,1.1353,1.4175,1.5162,1.5709,1.3804,1.6133,1.7252,1.4086,1.3162,1.3813,1.2639,1.2444,1.3938,1.5401,1.6437,1.6889,1.7935,1.9404,2.0656,1.8963,1.8904,2.0104,2.3882,2.3557,2.4185,2.5273,2.4639,2.501,2.5257,2.3851,2.4449,2.2218,2.5289,2.5701,2.4892,2.5096,2.5202,2.6069,2.6709,2.4746,2.5049,2.466,2.3315,2.4199,2.3694,2.5507,2.5873,2.7134,2.7073,2.5626,2.586,2.4122,2.5681,2.5417,2.4482,2.5516,2.5404,2.62,2.6473,2.7691,2.764,2.7742,2.7374,2.749,2.6408,2.6172,2.7724,2.9134,2.8981,2.945,2.8203,2.6736,2.6715,2.7112,2.6713,2.6962,2.6837,2.5518,2.5439,2.537,2.5146,2.3546,2.4384,2.4809,2.467,2.4279,2.4659,2.5153,2.5968,2.6242,2.6181,2.541,2.5482,2.6646,2.7959,2.7147,2.5701,2.5002,2.5313,2.5444,2.5769,2.7256,2.7486,2.6518,2.7041,2.7386,2.7556,2.8187,2.8515,2.8786,3.0695,3.0482,3.0134,2.9998,3.1369,3.0342,3.0193,3.0005,3.0789,2.9727,3.0762,2.9647,2.997,2.9879,2.9814,3.0356,2.9698,3.0309,3.0268,3.0014,2.9997,2.9497,3.1638,3.218,3.2303,3.2962,3.2168,3.1448,3.2431,3.2318,3.159,3.1647,3.1725,3.2181,3.0797,3.0959,3.0962,3.147,3.054,2.9792,2.9985,3.0064,2.9734,2.9808,3.0695,2.9837,2.9928,3.0397,2.9968,3.108,3.0779,3.0838,3.1499,3.167,3.1771,3.2304,3.3729,3.4147,3.3977,3.4808,3.4543,3.2982,3.3142,3.264,3.2033,3.263,3.2476,3.2963,3.3475,3.4529,3.4388,3.527,3.4217,3.4106,3.4558,3.4647,3.4811,3.4945,3.4769,3.397,3.3813,3.48,3.5894,3.5592,3.5869,3.5784,3.7691,3.7891,3.7625,3.6974,3.8434,3.8386,3.9197,3.8253,3.829,3.7998,3.8067,3.8254,3.8616,3.8891,3.9001,3.9374,3.9651,3.892,3.9171,4.0168,4.0312,4.1038,3.9894,3.9795,3.9873,4.0179,4.0415,4.0665,4.0265,4.0641,3.9914,4.057,4.0889,4.1221,4.1677,4.1767,4.2775,4.2936,4.1983,4.0701,4.0311,4.0396,3.9803,3.9535,3.9248,3.9154,3.8506,3.7972,3.8065,3.8649,3.8074,3.9219,3.9435,3.9947,3.9817,3.9944,4.0343,4.0198,4.0115,4.0196,3.9712,3.9525,3.9373,3.9796,4.0379,4.0021,4.0792,4.0568,3.9527,4.0062,3.957,3.9241,3.8803,3.8929,3.9541,3.9957,3.9594,4.0386,3.9659,3.9912,3.9619,3.9839,4.0668,4.0088,4.1714,4.0783,4.0247,4.0038,4.0439,4.0726,4.1743,4.2455,4.2633,4.1347,4.0427,4.1433,4.2179,4.2355,4.2321,4.2049,4.2301,4.1979,4.2305,4.2085,4.2319,4.2288,4.203,4.1796,4.0473,4.1465,4.176,4.2224,4.2666,4.3248,4.3115,4.3184,4.1871,4.2379,4.2131,4.1643,4.2292,4.2291,4.2897,4.2121,4.3902,4.3769,4.4195,4.4047,4.4388,4.4065,4.2795,4.2938,4.3588,4.4031,4.2442,4.3816,4.416,4.4372,4.3928,4.3897,4.4556,4.3831,4.3473,4.3507,4.3113,4.3811,4.3882,4.473,4.441,4.4655,4.4372,4.4234,4.3853,4.4423,4.4774,4.4917,4.4993,4.4822,4.5166,4.4764,4.4831,4.4431,4.457,4.4281,4.318,4.2943,4.3043,4.2951,4.2978,4.2604,4.2106,4.1717,4.103,4.0333,3.9973,3.9683,3.8751,3.8948,3.8278,3.9052,3.8793,3.8929,3.8847,3.9011,3.8607,3.8888,3.7886,3.8356,3.8485,3.8229,3.7629,3.8213,3.7852],"open5_vol":3448444.3,"days":14,"atr14":0.7385714285714285,"adv14":179740628,"avg_range_pct14":9.484,"prev_close":6.74,"prev_high":6.93,"prev_low":6.55,"high_20d":9.39,"ref_5d_high":7.33,"ref_5d_low":6.55,"ref_5d_avg_high":7.184,"ref_5d_avg_low":6.76,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":6.4,"hi":6.56,"mid":6.5033,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.75,"mid":6.68,"touches":2,"last_touch_days_ago":1},{"lo":6.87,"hi":7.02,"mid":6.9392,"touches":6,"last_touch_days_ago":0},{"lo":7.07,"hi":7.1,"mid":7.085,"touches":2,"last_touch_days_ago":1},{"lo":7.27,"hi":7.34,"mid":7.315,"touches":4,"last_touch_days_ago":2},{"lo":7.5,"hi":7.65,"mid":7.5667,"touches":3,"last_touch_days_ago":7},{"lo":7.73,"hi":7.83,"mid":7.78,"touches":2,"last_touch_days_ago":8},{"lo":9.195,"hi":9.27,"mid":9.2325,"touches":2,"last_touch_days_ago":11}],"high":9.39,"low":6.4,"atr":0.7386,"sessions":14,"tol":0.1846}}