{"symbol":"AXTI","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[87483.1,39787.9,38219.9,27464.4,32431.4,14828.1,19086.4,18061.6,23474.2,16006.4,15418.4,13971.2,21246.9,17533.9,12133.9,14100.9,12541.8,21221.6,18434.4,12446.7,7728.9,10839.9,20952.1,12193.6,6904.4,14911.3,22770.7,9335.8,12950.1,9255.9,11144.8,15324.5,11412.4,9402.5,3195.4,6761.6,14642.0,10587.7,3181.2,14797.3,25050.1,7679.7,6832.4,4607.3,6134.6,11790.3,12593.3,11153.1,7586.6,5394.8,9015.6,18791.1,10551.2,17814.5,12366.9,12701.1,9049.1,11156.8,5782.2,22561.4,17304.9,13448.5,10667.5,7326.8,13153.5,6715.6,8806.6,12886.4,3735.8,6210.5,6062.5,7483.1,4376.0,8500.1,4179.3,3610.6,3258.1,11191.2,4184.9,6032.5,12540.7,6513.9,4639.1,4043.6,9153.4,5616.3,9027.2,5520.9,2413.3,3653.1,17745.6,8107.1,4041.7,2969.1,5781.4,3275.7,2907.1,6615.6,4303.6,3688.7,3350.6,10795.9,3178.4,3908.6,5213.9,3219.0,4484.6,4649.0,3972.5,4604.5,3074.6,7190.4,16433.2,3640.1,2425.2,3543.6,4375.1,5768.3,14137.8,5236.9,2819.4,8482.7,9190.5,7117.9,8820.0,3566.5,6402.1,5566.2,1328.4,3261.9,3759.2,9025.7,3910.1,1537.0,3667.0,2337.9,3317.5,12970.6,2236.1,1868.9,7266.9,12489.1,2752.5,11003.1,13574.5,3669.7,2777.4,14394.9,6415.5,2638.6,3786.2,3867.9,2807.3,6019.6,1622.9,5222.0,2245.1,6744.5,4766.1,2905.5,6203.1,7122.1,6020.2,2792.9,4502.9,7903.1,5974.9,3249.9,12759.6,3151.1,8882.1,3298.0,2692.3,4378.0,6181.8,1820.6,2050.5,1999.6,4567.9,2787.9,5397.0,4703.9,5210.6,6115.5,3279.8,2430.6,2451.6,2306.2,7512.6,6183.1,6637.8,1771.2,1657.4,2473.1,5474.7,1435.4,5294.0,2405.6,7165.7,1878.1,1796.2,3312.1,4339.5,7256.9,4443.6,3548.4,3482.9,5309.4,2376.1,1612.5,2210.6,2634.7,3396.7,2296.5,1421.1,4170.0,3695.0,1675.6,4503.7,1891.7,2462.6,2082.8,2506.0,3337.1,818.9,1799.4,1946.1,1696.9,4198.2,2329.6,5215.3,1942.0,3353.7,3935.0,1409.3,2157.4,2611.4,1154.4,904.1,1588.8,2257.2,5436.9,2491.5,1704.0,1598.5,3302.9,764.3,2870.0,1276.5,1861.8,1477.9,1996.1,1229.1,677.7,2655.1,3158.0,1611.0,2357.7,1357.9,910.8,2160.2,2428.2,3811.0,3399.4,2002.0,1670.0,11965.7,2737.1,3739.0,2272.8,4034.7,6569.6,3883.9,1540.9,3472.9,2229.3,2221.9,1211.2,5263.0,858.4,1903.9,1806.5,3981.2,2311.3,3028.2,4960.7,1643.9,2309.4,1085.6,1989.9,1619.6,1692.1,1916.5,2026.3,1305.4,2597.2,1062.4,825.4,1193.5,1892.6,2224.3,3956.4,2075.6,2265.0,3151.5,2435.9,2319.4,1969.4,1790.1,9187.0,1733.1,2265.6,1550.6,1425.7,1333.6,1869.3,2149.3,11329.2,2172.9,1627.9,2820.1,2086.5,2772.6,2266.9,1529.4,1282.9,1969.0,1079.1,3085.1,1819.4,2008.1,2651.5,1630.1,14217.2,3154.1,2677.3,3265.6,1565.1,1697.6,1499.6,1893.5,2724.0,2405.4,3153.8,1519.9,2145.5,2251.9,2641.6,1369.5,2392.9,3590.1,3787.6,2223.5,1725.4,2439.0,3576.6,3342.4,1956.2,2586.2,3089.6,1869.7,1489.2,9649.9,3813.1,3737.8,3076.6,4235.9,3309.7,3308.3,3731.9,3340.4,1923.9,2461.9,2066.6,3157.1,4316.2,1923.2,2675.8,3015.4,7082.4,8549.4,5411.8,6682.5,5219.3,9887.6,10169.3,12844.9,17350.7,14423.0,31616.9],"cum_vol":[87483.1,127271.0,165490.9,192955.3,225386.7,240214.8,259301.1,277362.8,300837.0,316843.4,332261.7,346232.9,367479.9,385013.7,397147.6,411248.5,423790.3,445011.9,463446.2,475892.9,483621.8,494461.6,515413.8,527607.4,534511.8,549423.1,572193.8,581529.6,594479.7,603735.6,614880.4,630204.9,641617.3,651019.8,654215.2,660976.9,675618.9,686206.6,689387.8,704185.1,729235.2,736914.9,743747.3,748354.6,754489.2,766279.5,778872.8,790025.9,797612.6,803007.4,812022.9,830814.1,841365.3,859179.8,871546.7,884247.9,893297.0,904453.8,910236.0,932797.4,950102.4,963550.9,974218.4,981545.1,994698.6,1001414.3,1010220.9,1023107.3,1026843.1,1033053.6,1039116.1,1046599.2,1050975.2,1059475.3,1063654.6,1067265.1,1070523.2,1081714.4,1085899.3,1091931.8,1104472.5,1110986.4,1115625.5,1119669.1,1128822.5,1134438.8,1143466.0,1148986.9,1151400.2,1155053.3,1172798.9,1180906.0,1184947.7,1187916.8,1193698.1,1196973.9,1199880.9,1206496.6,1210800.2,1214488.9,1217839.6,1228635.5,1231813.9,1235722.4,1240936.3,1244155.3,1248639.9,1253288.9,1257261.4,1261865.9,1264940.4,1272130.8,1288564.0,1292204.1,1294629.4,1298173.0,1302548.1,1308316.4,1322454.1,1327691.0,1330510.4,1338993.1,1348183.6,1355301.5,1364121.5,1367688.0,1374090.1,1379656.3,1380984.7,1384246.6,1388005.8,1397031.5,1400941.6,1402478.6,1406145.6,1408483.6,1411801.1,1424771.7,1427007.9,1428876.8,1436143.7,1448632.8,1451385.3,1462388.4,1475962.9,1479632.6,1482409.9,1496804.8,1503220.3,1505858.9,1509645.1,1513513.0,1516320.3,1522339.9,1523962.8,1529184.8,1531429.9,1538174.4,1542940.5,1545846.0,1552049.1,1559171.1,1565191.4,1567984.2,1572487.1,1580390.3,1586365.2,1589615.1,1602374.6,1605525.7,1614407.8,1617705.8,1620398.1,1624776.1,1630957.9,1632778.4,1634828.9,1636828.6,1641396.4,1644184.3,1649581.3,1654285.1,1659495.8,1665611.3,1668891.1,1671321.7,1673773.4,1676079.6,1683592.1,1689775.2,1696413.0,1698184.2,1699841.6,1702314.8,1707789.5,1709224.9,1714518.9,1716924.5,1724090.2,1725968.4,1727764.6,1731076.7,1735416.2,1742673.1,1747116.7,1750665.1,1754148.0,1759457.4,1761833.5,1763446.0,1765656.6,1768291.3,1771688.0,1773984.5,1775405.6,1779575.6,1783270.6,1784946.2,1789449.9,1791341.6,1793804.2,1795887.0,1798393.0,1801730.1,1802548.9,1804348.3,1806294.4,1807991.3,1812189.5,1814519.1,1819734.4,1821676.4,1825030.1,1828965.1,1830374.4,1832531.8,1835143.2,1836297.6,1837201.7,1838790.5,1841047.7,1846484.6,1848976.1,1850680.1,1852278.6,1855581.5,1856345.8,1859215.8,1860492.3,1862354.1,1863832.0,1865828.1,1867057.2,1867734.9,1870390.1,1873548.1,1875159.1,1877516.8,1878874.7,1879785.5,1881945.7,1884373.9,1888184.9,1891584.4,1893586.4,1895256.4,1907222.1,1909959.1,1913698.1,1915970.9,1920005.6,1926575.3,1930459.2,1932000.1,1935473.0,1937702.3,1939924.2,1941135.4,1946398.4,1947256.8,1949160.6,1950967.1,1954948.4,1957259.6,1960287.9,1965248.6,1966892.4,1969201.8,1970287.4,1972277.2,1973896.9,1975588.9,1977505.4,1979531.7,1980837.1,1983434.3,1984496.6,1985322.1,1986515.6,1988408.2,1990632.5,1994588.9,1996664.5,1998929.5,2002081.0,2004516.9,2006836.3,2008805.6,2010595.7,2019782.7,2021515.9,2023781.5,2025332.1,2026757.9,2028091.4,2029960.7,2032110.0,2043439.2,2045612.1,2047240.1,2050060.2,2052146.7,2054919.3,2057186.1,2058715.6,2059998.4,2061967.4,2063046.5,2066131.6,2067951.0,2069959.1,2072610.6,2074240.6,2088457.9,2091612.0,2094289.3,2097554.9,2099120.0,2100817.6,2102317.2,2104210.7,2106934.7,2109340.1,2112493.9,2114013.8,2116159.3,2118411.1,2121052.8,2122422.3,2124815.2,2128405.3,2132192.9,2134416.4,2136141.9,2138580.9,2142157.5,2145499.9,2147456.1,2150042.3,2153131.9,2155001.6,2156490.9,2166140.8,2169953.9,2173691.6,2176768.2,2181004.1,2184313.8,2187622.1,2191354.0,2194694.4,2196618.3,2199080.1,2201146.7,2204303.8,2208620.0,2210543.2,2213219.0,2216234.4,2223316.7,2231866.1,2237277.9,2243960.4,2249179.6,2259067.3,2269236.6,2282081.4,2299432.1,2313855.1,2345472.0],"abs_move_pct":[1.1025,2.1724,2.6666,2.6199,2.6375,2.7901,3.0503,3.0584,3.0036,2.8972,2.8128,2.6813,2.8022,2.6595,2.6096,2.8515,3.1006,3.0067,3.0676,3.0524,3.2295,3.2287,3.2093,3.1528,3.1429,3.1768,3.33,3.5161,3.4653,3.5027,3.4943,3.5159,3.5359,3.4765,3.4816,3.4934,3.3956,3.5605,3.5547,3.7116,3.8538,3.8799,3.7269,3.5018,3.4404,3.5816,3.6473,3.741,3.7926,3.8629,4.016,4.0538,4.0854,4.1153,3.9761,3.9169,3.8882,3.9152,3.9632,3.9498,3.9556,4.0358,4.0203,3.9878,4.0824,4.1509,4.2251,4.163,4.0091,4.1553,4.1877,4.2443,4.186,4.1341,4.1263,4.0492,4.0576,4.1156,4.1148,4.0946,4.1036,4.0859,4.0364,4.0667,4.1019,4.1385,4.0561,4.0623,4.0396,4.0658,3.9159,3.8981,3.9439,3.9494,4.0122,4.0953,4.0715,4.0925,4.2034,4.1521,4.1115,4.2852,4.43,4.357,4.2838,4.2548,4.3315,4.3208,4.2928,4.3341,4.4559,4.4432,4.5525,4.5795,4.5139,4.4906,4.4197,4.3345,4.3746,4.4143,4.5159,4.448,4.3494,4.4085,4.5161,4.5601,4.568,4.5648,4.5696,4.5002,4.4556,4.2762,4.1936,4.1549,4.194,4.1865,4.1553,4.0841,3.9704,4.0136,4.1453,4.0592,4.109,4.2083,4.2553,4.152,4.088,4.1878,4.1916,4.2778,4.1664,4.0873,4.1076,4.0813,4.014,4.1019,4.1002,4.0138,3.9859,3.9892,4.075,4.0325,4.2776,4.2118,4.2838,4.427,4.3725,4.2967,4.3714,4.3651,4.3265,4.3588,4.3295,4.3057,4.3434,4.2281,4.2515,4.2812,4.3817,4.4596,4.4643,4.3086,4.4479,4.4056,4.402,4.4041,4.4041,4.3227,4.3344,4.3885,4.2757,4.4771,4.5787,4.6027,4.6688,4.7026,4.6628,4.6474,4.6763,4.7418,4.7525,4.7369,4.7974,4.8528,4.7967,4.926,4.8955,4.8704,4.877,4.8478,4.8864,4.8075,4.8423,4.8148,4.8137,4.7974,4.7401,4.7683,4.6931,4.7339,4.7256,4.7292,4.6962,4.7428,4.7872,4.7643,4.7182,4.6483,4.7004,4.7031,4.7889,4.7429,4.7019,4.7042,4.7611,4.667,4.6282,4.6163,4.679,4.6623,4.7067,4.6544,4.6533,4.6542,4.6636,4.6338,4.6636,4.5174,4.5791,4.5855,4.5586,4.6362,4.6409,4.6654,4.6097,4.5488,4.4965,4.5489,4.6006,4.5506,4.5403,4.5176,4.513,4.5346,4.5819,4.5295,4.5531,4.5813,4.537,4.5283,4.5914,4.569,4.6421,4.5525,4.5679,4.4988,4.4552,4.4627,4.3617,4.3378,4.3017,4.2948,4.3574,4.3304,4.3848,4.4492,4.4246,4.4429,4.4741,4.3908,4.3276,4.296,4.3218,4.2834,4.2651,4.2346,4.228,4.2634,4.3021,4.3111,4.3275,4.2027,4.1518,4.1808,4.2102,4.1318,4.1165,4.0703,4.0479,3.9894,4.0179,3.9999,3.9762,4.076,4.0638,4.0604,4.0218,4.114,4.0974,4.0851,4.1428,4.1573,4.1171,4.0487,4.0989,4.1758,4.1417,4.1017,4.1072,4.1155,4.0813,4.0903,4.1401,4.1607,4.1274,4.0961,4.1985,4.1417,4.153,4.2322,4.2063,4.2237,4.2673,4.2269,4.1546,4.1181,4.1294,4.0722,4.0263,3.9517,3.824,3.9378,3.9379,3.8721,3.8948,3.9571,3.955,3.9308,3.9152,3.8767,3.8801,3.9172,3.9967,4.0568,4.0025,4.1162,4.0301,4.0491,3.9844,4.0418,4.0158,3.9913,3.9744,3.9967,4.035,4.0487,4.036,4.0443,4.1582,4.1964,4.1966,4.2951,4.2828,4.3526,4.2927,4.2085,4.3203,4.2865,4.2236,4.2417],"open5_vol":225386.7,"days":14,"atr14":0.5929357142857145,"adv14":2465210,"avg_range_pct14":9.821,"prev_close":7.32,"prev_high":7.53,"prev_low":6.83,"high_20d":7.53,"ref_5d_high":7.53,"ref_5d_low":5.4,"ref_5d_avg_high":6.8,"ref_5d_avg_low":6.152,"ref_5d_avg_range":0.648,"sr14":{"levels":[{"lo":4.35,"hi":4.4795,"mid":4.4074,"touches":4,"last_touch_days_ago":9},{"lo":4.5625,"hi":4.6683,"mid":4.6154,"touches":2,"last_touch_days_ago":10},{"lo":4.77,"hi":4.9,"mid":4.8236,"touches":7,"last_touch_days_ago":5},{"lo":5.3,"hi":5.4,"mid":5.36,"touches":4,"last_touch_days_ago":4},{"lo":6.04,"hi":6.13,"mid":6.085,"touches":2,"last_touch_days_ago":2},{"lo":6.63,"hi":6.66,"mid":6.645,"touches":2,"last_touch_days_ago":1}],"high":7.53,"low":4.35,"atr":0.5929,"sessions":14,"tol":0.1482}}