{"symbol":"ASPN","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[33473.1,4705.2,8586.8,5473.4,5482.6,6064.9,8946.1,3520.9,4589.2,6958.6,6716.0,7931.5,6953.4,6005.9,10960.6,10295.2,3878.4,3340.2,7328.4,3709.1,3034.1,9544.2,8553.6,4698.9,3789.9,8493.9,7212.1,6534.4,4197.4,3691.1,9846.2,8115.1,6515.8,4310.0,4345.9,5776.9,4317.9,4304.6,7138.7,4592.4,3694.9,4025.8,3112.5,5339.0,4345.4,4566.4,7682.9,4636.2,4607.9,4172.5,4250.1,7659.0,7451.8,6599.9,2561.7,3323.8,5284.1,4937.6,4293.8,3212.2,10640.6,5210.8,4748.1,2962.2,2213.7,4536.1,5832.4,6665.7,6031.1,3084.6,2968.2,2984.0,3111.3,3004.3,4033.9,3340.1,6883.4,4620.9,3724.6,2438.0,3554.0,5723.3,6686.7,4198.9,3463.5,2786.9,5608.5,3698.1,3850.9,3630.6,2939.9,3542.6,1895.1,3013.1,3222.9,2652.0,4291.6,2279.6,2061.2,2418.7,2403.4,2638.5,2595.5,2811.8,2379.4,2527.1,2316.3,2918.3,1658.9,3350.8,3166.9,2763.5,2848.9,2795.7,2086.1,4378.7,2295.1,2138.1,3118.5,2248.8,2301.2,3754.9,1609.9,3813.4,2495.3,6279.9,2011.4,3069.4,2881.2,6070.2,2747.2,5683.0,2929.0,12742.8,2509.2,8490.6,2669.5,3204.9,2143.6,2462.9,2463.2,2074.4,1974.3,1812.4,3348.0,3453.5,2170.2,4413.3,2050.1,3850.1,1535.2,3406.3,3668.4,5482.1,3634.9,2608.6,5129.8,1632.6,2375.9,2210.4,2401.3,3522.6,2052.1,4429.4,5380.1,3601.7,2409.4,2459.6,2875.1,1874.6,2990.9,3731.9,4559.6,2756.9,3152.1,2701.9,2665.5,2104.0,1940.0,10023.4,6020.5,3600.2,5324.8,5097.4,2472.9,2962.4,3027.7,1894.1,2354.6,1437.6,1877.4,3126.0,1281.0,892.4,2290.4,2059.0,3598.0,1034.0,2720.6,2825.1,4240.6,3871.4,2130.2,3159.6,1262.1,2320.9,2188.9,3231.1,1364.1,1999.1,2516.3,2152.4,1543.9,2095.2,1524.5,2415.4,1728.3,2158.3,2057.4,2932.6,2395.3,1836.1,1616.1,2622.7,2084.9,1770.9,2192.1,1748.6,2409.1,2067.5,2318.1,2350.3,2309.4,2543.7,2792.9,2465.9,2361.7,2018.3,2274.0,1315.7,2960.8,1551.8,2026.1,2741.1,3201.9,2948.4,1712.7,2028.0,4326.3,1771.6,2887.1,2630.0,1615.7,1709.6,445.2,2398.1,1739.1,2989.9,1188.2,2447.6,1630.9,1618.6,2091.6,3991.4,3083.4,1698.4,1175.4,2039.3,2254.5,2616.4,3187.9,1759.4,3279.3,2101.2,2022.0,924.5,1934.6,3266.8,1716.5,2507.3,2459.4,2086.8,2106.8,2377.7,1315.1,3202.1,3096.8,1539.1,1483.0,2153.5,2880.1,1973.6,3119.5,2834.1,2363.4,2659.8,2228.6,2914.4,2600.4,1695.4,2704.6,2733.0,2650.5,2364.9,2675.1,2869.1,3911.4,1940.2,3033.2,2116.1,3148.5,4357.8,3525.6,3533.4,2067.9,1979.6,2597.1,3016.0,1635.4,2125.5,2127.4,3021.9,2208.5,4881.6,1961.9,1929.1,1555.7,1078.9,2439.5,2239.3,3008.4,2906.2,2681.0,2448.4,2533.4,1985.4,2324.7,2828.2,2328.0,1993.4,2616.4,2304.7,5819.1,1500.0,1651.5,2691.9,3690.4,2517.5,2463.5,2125.6,2531.1,3329.1,2121.8,1845.3,2359.0,3746.6,3186.6,2127.2,1996.0,3244.3,3633.4,3265.4,4502.9,3153.5,4565.3,4780.1,4515.4,6867.2,5591.5,7780.1,6042.9,4278.3,3122.4,5559.7,9075.5,6520.4,5993.1,7325.8,8865.4,8959.5,11514.1,8786.6,7125.9,10636.4,9162.1,15244.1,14138.4,13988.3,24296.1,58312.1],"cum_vol":[33473.1,38178.4,46765.1,52238.5,57721.1,63786.0,72732.1,76252.9,80842.1,87800.7,94516.7,102448.2,109401.6,115407.4,126368.0,136663.2,140541.6,143881.9,151210.3,154919.4,157953.6,167497.8,176051.4,180750.3,184540.1,193034.1,200246.2,206780.6,210977.9,214669.0,224515.2,232630.3,239146.1,243456.1,247801.9,253578.9,257896.8,262201.4,269340.1,273932.5,277627.4,281653.1,284765.6,290104.6,294450.0,299016.4,306699.2,311335.4,315943.3,320115.8,324365.9,332024.9,339476.6,346076.5,348638.2,351962.0,357246.1,362183.7,366477.5,369689.7,380330.4,385541.1,390289.2,393251.4,395465.1,400001.2,405833.6,412499.3,418530.4,421614.9,424583.1,427567.1,430678.4,433682.7,437716.6,441056.7,447940.1,452561.0,456285.6,458723.6,462277.6,468000.9,474687.6,478886.5,482350.0,485136.9,490745.4,494443.6,498294.5,501925.1,504864.9,508407.6,510302.7,513315.8,516538.7,519190.7,523482.4,525762.0,527823.2,530241.9,532645.4,535283.9,537879.4,540691.1,543070.6,545597.7,547914.0,550832.3,552491.1,555841.9,559008.8,561772.3,564621.1,567416.9,569503.0,573881.7,576176.9,578314.9,581433.4,583682.2,585983.4,589738.4,591348.3,595161.6,597656.9,603936.9,605948.3,609017.6,611898.9,617969.1,620716.3,626399.3,629328.3,642071.1,644580.3,653070.9,655740.4,658945.2,661088.8,663551.6,666014.9,668089.3,670063.6,671875.9,675223.9,678677.4,680847.6,685260.9,687311.1,691161.2,692696.4,696102.7,699771.1,705253.2,708888.1,711496.6,716626.4,718259.0,720634.9,722845.3,725246.6,728769.2,730821.4,735250.7,740630.8,744232.5,746641.9,749101.5,751976.6,753851.1,756842.0,760573.9,765133.4,767890.4,771042.4,773744.3,776409.8,778513.8,780453.8,790477.2,796497.7,800097.9,805422.7,810520.1,812993.0,815955.4,818983.1,820877.3,823231.9,824669.4,826546.8,829672.8,830953.8,831846.1,834136.5,836195.5,839793.5,840827.5,843548.1,846373.2,850613.8,854485.2,856615.4,859775.1,861037.2,863358.1,865546.9,868778.0,870142.1,872141.3,874657.6,876809.9,878353.9,880449.1,881973.6,884389.0,886117.3,888275.6,890332.9,893265.5,895660.8,897496.9,899112.9,901735.6,903820.5,905591.4,907783.6,909532.2,911941.3,914008.8,916326.9,918677.1,920986.6,923530.3,926323.1,928789.1,931150.8,933169.1,935443.1,936758.8,939719.6,941271.4,943297.5,946038.6,949240.5,952188.9,953901.6,955929.6,960255.9,962027.5,964914.6,967544.6,969160.3,970869.9,971315.1,973713.1,975452.2,978442.1,979630.4,982078.0,983708.9,985327.5,987419.1,991410.6,994494.0,996192.4,997367.8,999407.1,1001661.6,1004278.0,1007465.9,1009225.4,1012504.6,1014605.9,1016627.9,1017552.4,1019486.9,1022753.7,1024470.2,1026977.5,1029436.9,1031523.6,1033630.4,1036008.1,1037323.2,1040525.4,1043622.1,1045161.2,1046644.2,1048797.7,1051677.8,1053651.4,1056770.9,1059605.0,1061968.4,1064628.1,1066856.8,1069771.1,1072371.6,1074066.9,1076771.5,1079504.5,1082155.0,1084519.9,1087194.9,1090064.0,1093975.4,1095915.6,1098948.8,1101064.9,1104213.4,1108571.2,1112096.9,1115630.2,1117698.1,1119677.8,1122274.9,1125290.9,1126926.4,1129051.9,1131179.2,1134201.1,1136409.6,1141291.2,1143253.1,1145182.1,1146737.9,1147816.8,1150256.3,1152495.6,1155504.0,1158410.2,1161091.2,1163539.6,1166073.1,1168058.5,1170383.2,1173211.4,1175539.4,1177532.9,1180149.3,1182454.0,1188273.1,1189773.1,1191424.6,1194116.6,1197806.9,1200324.4,1202787.9,1204913.5,1207444.6,1210773.6,1212895.4,1214740.7,1217099.7,1220846.3,1224032.9,1226160.1,1228156.1,1231400.4,1235033.8,1238299.1,1242802.0,1245955.5,1250520.8,1255300.9,1259816.2,1266683.4,1272274.9,1280055.0,1286097.9,1290376.1,1293498.6,1299058.3,1308133.8,1314654.2,1320647.3,1327973.1,1336838.4,1345797.9,1357312.1,1366098.6,1373224.6,1383861.0,1393023.1,1408267.1,1422405.5,1436393.8,1460689.9,1519002.1],"abs_move_pct":[0.6939,0.711,1.0418,0.9363,1.0089,0.9172,1.0901,1.1814,1.1049,1.1335,1.321,1.4371,1.4759,1.4957,1.5875,1.5468,1.6689,1.6988,1.7764,1.8105,1.8027,1.6965,1.6429,1.5333,1.5122,1.5228,1.6644,1.5656,1.7292,1.7673,1.9809,1.8843,1.8185,1.8482,1.9421,1.9793,2.1302,2.1747,2.1148,2.1908,2.0353,2.0207,2.0934,2.0638,1.8412,1.7893,1.7967,1.6969,1.6347,1.6538,1.5657,1.6637,1.6692,1.6609,1.7408,1.7985,1.8619,1.8623,1.8178,1.7485,1.791,1.7971,1.5735,1.5878,1.6329,1.5872,1.5891,1.6132,1.6018,1.5817,1.5131,1.4963,1.4645,1.412,1.4184,1.4775,1.3859,1.4503,1.5129,1.5393,1.5191,1.5046,1.4824,1.4805,1.4686,1.4749,1.6455,1.6289,1.661,1.6293,1.6331,1.5686,1.4966,1.4767,1.4489,1.4843,1.4629,1.4465,1.4443,1.4525,1.4698,1.4871,1.4621,1.4711,1.4341,1.461,1.4521,1.5146,1.5006,1.5637,1.6623,1.6379,1.6444,1.611,1.57,1.6391,1.672,1.7031,1.7342,1.7127,1.7402,1.733,1.677,1.6675,1.6176,1.6368,1.6568,1.7314,1.8669,1.9773,1.974,1.9928,2.0301,2.065,2.0664,2.0676,2.0296,1.9878,1.9466,1.9883,1.9719,1.968,1.9648,1.9712,1.9693,1.9802,1.9661,2.0478,2.0844,2.0946,2.0914,2.0424,2.0974,2.1175,2.0937,2.0981,2.1279,2.2027,2.1685,2.1429,2.2037,2.125,2.1232,2.1737,2.2831,2.2599,2.2561,2.2717,2.3359,2.3472,2.3695,2.3127,2.2564,2.2795,2.3281,2.3116,2.3355,2.3456,2.3512,2.4597,2.585,2.503,2.5278,2.4647,2.4447,2.3726,2.4144,2.4743,2.412,2.4033,2.4019,2.3876,2.4893,2.461,2.4652,2.4484,2.4579,2.4552,2.4715,2.4362,2.4591,2.5669,2.58,2.5371,2.5231,2.5625,2.5157,2.4893,2.4665,2.4976,2.5043,2.5558,2.5219,2.5286,2.5121,2.5265,2.565,2.5355,2.5323,2.4858,2.4681,2.4186,2.4535,2.4395,2.4449,2.4332,2.4185,2.3775,2.3942,2.4302,2.3995,2.4881,2.4996,2.4954,2.545,2.6411,2.6167,2.5531,2.6198,2.6259,2.6182,2.6315,2.5837,2.5162,2.4857,2.5039,2.5194,2.5226,2.4922,2.5319,2.5081,2.5772,2.6105,2.6258,2.6077,2.6581,2.6554,2.64,2.5871,2.5776,2.6197,2.6361,2.6137,2.6513,2.69,2.6523,2.6582,2.6936,2.7231,2.6716,2.7485,2.7663,2.8139,2.7748,2.7984,2.8418,2.8925,2.8001,2.82,2.7673,2.7819,2.7463,2.8243,2.8572,2.868,2.8824,2.9,2.9214,2.9282,2.9337,2.9128,2.869,2.8979,2.8801,2.879,2.887,2.9247,2.9904,3.0757,3.0427,3.0019,3.0346,3.061,3.0868,3.0938,3.1247,3.1892,3.1823,3.1594,3.1648,3.1512,3.2042,3.1711,3.0976,3.1499,3.075,3.1127,3.1393,3.1126,3.1339,3.1854,3.1865,3.1691,3.1734,3.1312,3.1329,3.1985,3.1932,3.1494,3.1353,3.1768,3.2067,3.1945,3.2782,3.3126,3.2786,3.2736,3.2156,3.2291,3.2218,3.1532,3.15,3.1975,3.1936,3.1583,3.1984,3.2493,3.2675,3.2744,3.2238,3.2849,3.2733,3.2851,3.2924,3.2967,3.2438,3.152,3.1675,3.1312,3.1297,3.1042,3.1779,3.169,3.1573,3.1931,3.1439,3.1805,3.0786,3.0885,3.0003,3.0371,3.0233,3.0219,3.0387,2.9486,2.9396,2.9927,2.9211,2.9402,2.9692,2.9578,2.9142,2.9303,2.9405,2.9147,2.948,3.0435,3.0289,3.0835,3.0753],"open5_vol":57721.1,"days":14,"atr14":0.5523500000000003,"adv14":1772893,"avg_range_pct14":5.978,"prev_close":7.53,"prev_high":7.79,"prev_low":7.52,"high_20d":9.348,"ref_5d_high":8.64,"ref_5d_low":7.52,"ref_5d_avg_high":8.255,"ref_5d_avg_low":7.878,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":7.52,"hi":7.615,"mid":7.5675,"touches":2,"last_touch_days_ago":0},{"lo":7.72,"hi":7.82,"mid":7.7775,"touches":4,"last_touch_days_ago":0},{"lo":7.86,"hi":7.97,"mid":7.91,"touches":4,"last_touch_days_ago":2},{"lo":8.05,"hi":8.175,"mid":8.1197,"touches":7,"last_touch_days_ago":1},{"lo":8.25,"hi":8.33,"mid":8.297,"touches":5,"last_touch_days_ago":4},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":3}],"high":9.348,"low":7.52,"atr":0.5524,"sessions":14,"tol":0.1381}}