{"symbol":"ARDX","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[38004.2,15567.2,8499.7,10544.4,8293.9,13495.6,8335.8,14612.2,7001.9,11187.3,9797.6,9913.1,6955.3,6998.2,10610.6,13084.8,9833.0,9565.4,8101.9,5435.6,7661.6,8474.4,6163.6,4164.9,3223.2,8416.0,3311.9,5751.8,5293.4,9101.9,14624.4,6442.2,8340.6,4043.2,11866.1,9631.1,11896.1,7524.8,5354.4,9956.2,9858.3,7706.6,9463.1,5953.1,10095.1,8128.2,6724.9,4896.9,4400.4,9371.6,4408.9,7026.5,4531.4,4351.9,3255.0,5348.9,6188.1,5786.9,4358.3,3920.0,10835.6,8222.2,5789.5,8742.4,10258.3,6923.4,4403.9,5410.5,10115.9,5517.8,6246.6,6147.9,8446.7,7277.1,10217.2,7564.5,5322.1,8507.1,12135.1,3628.4,13528.9,7115.0,10571.4,6350.6,6354.6,11370.1,10273.2,11136.4,4042.7,10014.1,9083.1,12698.2,6089.4,5474.4,7524.4,6672.3,6983.9,7919.1,7970.7,4836.5,8552.6,3420.1,7747.4,11564.6,4234.0,4510.5,6443.9,3309.4,6311.0,5038.9,4038.2,3697.6,7905.9,11874.9,3228.0,5262.2,4736.0,8609.1,6784.9,8239.7,6436.5,6908.5,10384.5,5914.1,5402.4,5850.4,5470.7,8148.1,5909.3,4547.7,8997.5,5425.4,9245.0,11493.4,6954.3,3069.6,4441.1,5769.2,4005.5,6339.5,4050.6,2931.1,4601.5,4201.8,2624.5,3186.9,5524.0,6604.9,8360.9,4606.3,5495.1,4119.4,8984.3,6988.3,9262.7,2267.5,8447.6,9316.0,7121.4,6461.7,3883.6,10207.9,3444.0,2422.6,3292.2,3571.1,5186.3,7266.1,4398.8,6813.9,6885.6,5174.8,2480.5,3274.2,5246.9,9884.6,4388.5,5194.0,3032.1,3706.5,8241.9,7136.9,4013.6,8769.9,11158.8,3595.6,7274.0,5241.6,3761.1,3260.1,5116.3,7976.6,7199.4,3797.4,7706.6,5857.9,3434.5,6313.6,6147.8,2341.6,5393.4,3841.5,4378.8,4781.8,4485.5,9010.6,3796.9,4019.3,2773.4,4954.3,3428.6,3201.8,5732.6,6771.6,3550.1,4536.0,4087.6,3266.9,7251.2,5226.5,9056.4,6900.0,5211.9,9722.9,6229.0,5525.4,10678.7,3083.7,2362.4,3844.5,3993.4,6079.9,5020.6,5801.4,6423.5,3470.8,4273.2,2800.3,4471.5,2191.4,5621.7,6534.6,6146.4,4499.6,4382.6,6220.8,7040.2,6067.5,5703.4,4626.2,4768.4,6523.4,6169.4,2722.6,2372.7,4320.1,2706.4,4039.0,1907.1,2514.6,5932.3,9585.1,5001.2,3121.4,4333.1,5906.6,7273.3,5253.8,6660.4,4768.2,5560.6,4529.9,5501.4,5310.4,3649.4,5444.9,6794.5,3873.8,5213.1,3679.9,8276.4,3171.6,2149.7,4008.0,6667.0,5817.4,5813.9,3183.9,2913.7,7918.4,14098.5,11628.7,3513.9,4627.2,2261.4,7152.7,5368.6,5072.9,6184.5,4366.3,5011.8,5670.1,6724.3,1515.4,3334.7,6492.6,5975.4,7303.1,5022.9,5840.6,6112.3,9027.1,4639.5,3959.4,2934.0,5235.9,3436.1,4019.2,4039.3,4915.4,4531.0,7597.0,4989.0,5865.7,11402.0,6688.1,8570.0,9185.6,10820.0,3875.1,5319.4,5696.9,6940.3,9124.4,9434.4,6837.5,6307.6,3535.1,11585.1,4932.3,4720.6,9651.1,5755.7,11013.9,14016.3,5206.9,6386.5,6716.5,5365.6,8194.3,8636.9,10192.4,6860.6,14038.5,3615.3,6294.4,6412.7,4304.6,6808.7,3885.1,15105.1,16809.7,7714.1,10692.9,3910.1,11541.1,7001.4,13145.0,11286.4,9551.6,18619.0,12351.2,6418.4,8103.5,16930.1,13130.2,7218.6,10933.4,10439.9,11217.6,22657.4,21416.4,13601.0,18642.3,31524.1,24246.0,25095.1,33242.7,69174.6,116291.5],"cum_vol":[38004.2,53571.4,62071.1,72615.5,80909.4,94405.0,102740.8,117353.0,124354.9,135542.1,145339.7,155252.8,162208.1,169206.3,179816.9,192901.7,202734.7,212300.1,220402.0,225837.6,233499.2,241973.6,248137.1,252302.1,255525.3,263941.3,267253.1,273004.9,278298.3,287400.2,302024.6,308466.9,316807.4,320850.6,332716.7,342347.9,354244.0,361768.8,367123.1,377079.4,386937.6,394644.2,404107.4,410060.5,420155.6,428283.9,435008.8,439905.7,444306.1,453677.7,458086.6,465113.1,469644.6,473996.4,477251.4,482600.4,488788.5,494575.4,498933.7,502853.7,513689.4,521911.6,527701.1,536443.5,546701.8,553625.1,558029.1,563439.6,573555.4,579073.2,585319.9,591467.7,599914.4,607191.6,617408.8,624973.3,630295.4,638802.5,650937.6,654565.9,668094.9,675209.9,685781.2,692131.9,698486.4,709856.6,720129.8,731266.1,735308.9,745323.0,754406.1,767104.3,773193.7,778668.1,786192.6,792864.9,799848.7,807767.8,815738.5,820575.0,829127.6,832547.8,840295.1,851859.8,856093.8,860604.3,867048.2,870357.6,876668.6,881707.5,885745.7,889443.4,897349.3,909224.1,912452.1,917714.4,922450.4,931059.4,937844.3,946084.0,952520.5,959429.0,969813.5,975727.6,981130.0,986980.4,992451.1,1000599.2,1006508.5,1011056.2,1020053.7,1025479.1,1034724.1,1046217.6,1053171.9,1056241.5,1060682.6,1066451.9,1070457.4,1076796.9,1080847.4,1083778.6,1088380.1,1092581.9,1095206.4,1098393.2,1103917.2,1110522.1,1118883.0,1123489.3,1128984.4,1133103.9,1142088.1,1149076.4,1158339.1,1160606.6,1169054.2,1178370.2,1185491.6,1191953.4,1195836.9,1206044.8,1209488.8,1211911.4,1215203.6,1218774.7,1223961.0,1231227.1,1235625.9,1242439.7,1249325.3,1254500.1,1256980.6,1260254.8,1265501.6,1275386.2,1279774.7,1284968.7,1288000.9,1291707.4,1299949.2,1307086.1,1311099.8,1319869.7,1331028.5,1334624.1,1341898.1,1347139.7,1350900.8,1354160.9,1359277.2,1367253.8,1374453.1,1378250.6,1385957.2,1391815.1,1395249.6,1401563.2,1407711.0,1410052.6,1415446.0,1419287.5,1423666.3,1428448.1,1432933.6,1441944.2,1445741.1,1449760.4,1452533.7,1457488.0,1460916.6,1464118.4,1469851.0,1476622.6,1480172.7,1484708.7,1488796.3,1492063.1,1499314.4,1504540.9,1513597.2,1520497.2,1525709.1,1535432.1,1541661.1,1547186.4,1557865.1,1560948.9,1563311.3,1567155.8,1571149.1,1577229.0,1582249.6,1588051.0,1594474.5,1597945.3,1602218.5,1605018.8,1609490.3,1611681.6,1617303.4,1623837.9,1629984.3,1634483.9,1638866.6,1645087.4,1652127.6,1658195.1,1663898.4,1668524.6,1673293.0,1679816.4,1685985.8,1688708.4,1691081.1,1695401.2,1698107.6,1702146.6,1704053.7,1706568.3,1712500.6,1722085.7,1727086.9,1730208.3,1734541.4,1740448.1,1747721.4,1752975.1,1759635.5,1764403.7,1769964.4,1774494.2,1779995.6,1785305.9,1788955.3,1794400.2,1801194.7,1805068.5,1810281.6,1813961.4,1822237.9,1825409.4,1827559.1,1831567.1,1838234.1,1844051.6,1849865.5,1853049.4,1855963.1,1863881.5,1877980.0,1889608.7,1893122.6,1897749.9,1900011.3,1907164.0,1912532.6,1917605.5,1923790.0,1928156.3,1933168.1,1938838.1,1945562.4,1947077.8,1950412.5,1956905.1,1962880.5,1970183.6,1975206.5,1981047.1,1987159.4,1996186.5,2000826.0,2004785.4,2007719.4,2012955.3,2016391.4,2020410.6,2024449.9,2029365.3,2033896.3,2041493.3,2046482.3,2052348.0,2063750.0,2070438.1,2079008.1,2088193.8,2099013.8,2102888.9,2108208.2,2113905.1,2120845.4,2129969.9,2139404.3,2146241.8,2152549.4,2156084.5,2167669.6,2172601.9,2177322.6,2186973.6,2192729.4,2203743.3,2217759.6,2222966.5,2229353.0,2236069.5,2241435.1,2249629.4,2258266.4,2268458.8,2275319.4,2289357.9,2292973.2,2299267.6,2305680.4,2309984.9,2316793.6,2320678.8,2335783.9,2352593.6,2360307.8,2371000.6,2374910.8,2386451.9,2393453.3,2406598.3,2417884.6,2427436.2,2446055.2,2458406.4,2464824.9,2472928.4,2489858.4,2502988.6,2510207.3,2521140.7,2531580.6,2542798.2,2565455.6,2586872.0,2600473.0,2619115.3,2650639.4,2674885.4,2699980.5,2733223.2,2802397.9,2918689.4],"abs_move_pct":[0.3464,0.5409,0.7091,0.8045,0.9467,0.8953,0.8809,0.8037,0.8127,0.8225,0.8125,1.0174,1.0421,1.0643,1.2063,1.2531,1.2557,1.2709,1.2743,1.3106,1.407,1.3241,1.244,1.2523,1.2939,1.231,1.2387,1.3099,1.3133,1.3495,1.414,1.4433,1.4346,1.4093,1.3816,1.4183,1.4347,1.4108,1.4491,1.417,1.4413,1.4137,1.4089,1.3874,1.3861,1.419,1.4206,1.4276,1.4361,1.3671,1.3392,1.363,1.3421,1.282,1.2849,1.3795,1.3249,1.2828,1.2605,1.2292,1.3591,1.4133,1.46,1.4293,1.4751,1.4718,1.4786,1.5012,1.407,1.4407,1.4488,1.5285,1.5538,1.5461,1.5411,1.4314,1.4453,1.4885,1.4964,1.4864,1.4662,1.4326,1.4537,1.4377,1.4819,1.5426,1.5203,1.5067,1.5103,1.5008,1.4215,1.3963,1.4239,1.4255,1.281,1.2437,1.2108,1.2391,1.2175,1.2065,1.2712,1.2048,1.2099,1.2603,1.2606,1.296,1.2745,1.2751,1.2928,1.3237,1.3471,1.3729,1.3556,1.3691,1.3707,1.4204,1.4439,1.4814,1.4198,1.4559,1.4681,1.4994,1.4899,1.4905,1.5038,1.5181,1.5326,1.5046,1.4687,1.4973,1.5489,1.576,1.5752,1.5231,1.4696,1.5187,1.5043,1.5402,1.5118,1.5226,1.4832,1.4976,1.449,1.4113,1.41,1.443,1.4124,1.3846,1.3894,1.3631,1.3705,1.377,1.3716,1.2739,1.2672,1.2659,1.2602,1.2818,1.2889,1.2488,1.2746,1.3322,1.3095,1.345,1.3447,1.3298,1.3295,1.3069,1.3596,1.3497,1.3745,1.3334,1.3555,1.3834,1.3614,1.3416,1.3266,1.3394,1.3575,1.368,1.3529,1.299,1.2778,1.3085,1.268,1.2759,1.2984,1.3128,1.3037,1.29,1.3457,1.3517,1.3473,1.3265,1.3402,1.3571,1.3784,1.373,1.3389,1.3813,1.3392,1.3265,1.3194,1.3069,1.3233,1.3346,1.3638,1.3663,1.3415,1.3434,1.3309,1.3282,1.3387,1.3126,1.3054,1.3262,1.3475,1.3339,1.307,1.3405,1.3192,1.2982,1.295,1.2937,1.2495,1.2135,1.2424,1.2582,1.2458,1.2222,1.1718,1.216,1.1793,1.2025,1.2924,1.2731,1.3203,1.3337,1.3271,1.3407,1.3752,1.3752,1.3457,1.3473,1.3409,1.377,1.3752,1.3543,1.3003,1.3076,1.284,1.3255,1.3204,1.3101,1.3202,1.357,1.3359,1.3781,1.364,1.3674,1.3775,1.4196,1.3945,1.4218,1.4251,1.3948,1.4053,1.3839,1.3846,1.4051,1.4217,1.3744,1.3668,1.4025,1.4309,1.3952,1.4053,1.3484,1.3638,1.3711,1.3697,1.3833,1.4251,1.3966,1.4166,1.4532,1.4239,1.4228,1.4253,1.3809,1.3,1.3292,1.3487,1.3604,1.3179,1.3393,1.3378,1.3612,1.3614,1.3681,1.4187,1.4186,1.4036,1.4106,1.376,1.4037,1.4026,1.388,1.4156,1.3741,1.4159,1.3693,1.352,1.3025,1.3518,1.3569,1.3381,1.3667,1.3694,1.3799,1.3797,1.4008,1.364,1.3865,1.3869,1.3517,1.3947,1.394,1.4293,1.4111,1.4275,1.3441,1.3379,1.3637,1.3663,1.3392,1.3329,1.3521,1.3261,1.3436,1.336,1.3741,1.3663,1.3587,1.378,1.374,1.3818,1.3666,1.4017,1.4231,1.4732,1.4518,1.4166,1.4182,1.4162,1.4024,1.3734,1.3473,1.3454,1.3711,1.3591,1.3542,1.3662,1.4077,1.4009,1.3515,1.3428,1.3716,1.4026,1.418,1.4262,1.4131,1.428,1.4346,1.4824,1.4615,1.4403,1.4821,1.4774,1.4599,1.458,1.4828,1.504,1.4763,1.5058,1.4642,1.4469,1.4711,1.5163,1.5146],"open5_vol":80909.4,"days":14,"atr14":0.19962142857142862,"adv14":3395685,"avg_range_pct14":4.005,"prev_close":5.01,"prev_high":5.11,"prev_low":4.92,"high_20d":5.35,"ref_5d_high":5.185,"ref_5d_low":4.91,"ref_5d_avg_high":5.135,"ref_5d_avg_low":4.9884,"ref_5d_avg_range":0.1466,"sr14":{"levels":[{"lo":4.905,"hi":4.925,"mid":4.915,"touches":4,"last_touch_days_ago":0},{"lo":4.995,"hi":5.04,"mid":5.0137,"touches":4,"last_touch_days_ago":2},{"lo":5.05,"hi":5.08,"mid":5.0645,"touches":6,"last_touch_days_ago":3},{"lo":5.11,"hi":5.14,"mid":5.126,"touches":5,"last_touch_days_ago":0},{"lo":5.16,"hi":5.2098,"mid":5.1837,"touches":4,"last_touch_days_ago":3},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":6}],"high":5.34,"low":4.7101,"atr":0.1996,"sessions":14,"tol":0.0499}}