{"symbol":"AMPL","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[11524.1,1148.0,1175.1,1163.1,1502.9,1216.4,1537.1,1070.0,1575.9,1324.7,1210.2,988.5,1194.9,2534.1,787.6,1993.0,955.8,1455.8,714.0,743.6,1114.6,1045.6,796.2,934.9,1206.7,1712.4,1609.9,1150.6,877.3,667.4,1685.1,3943.6,1480.4,819.7,841.2,3000.6,1545.8,1216.4,1924.6,2443.9,1725.0,846.4,1394.4,1288.7,1205.9,1204.6,1541.7,3175.9,1327.5,4923.4,1104.3,1343.6,2259.6,660.0,1914.1,1792.5,1544.8,1581.4,1065.0,982.9,1309.7,4423.8,1516.9,1466.2,1213.3,399.6,9014.2,2574.6,1472.6,1794.5,948.3,1284.9,2009.0,948.4,4336.5,981.4,1014.0,1280.1,1078.7,1056.9,910.9,1019.6,6252.9,1384.6,1023.0,641.4,778.2,1569.2,1459.2,587.3,799.5,1594.9,1065.1,1151.5,691.3,1405.6,1335.5,2317.8,1096.1,2021.0,740.7,1094.4,1199.6,1368.0,1082.0,1929.4,1147.4,914.1,929.2,1372.5,1249.4,951.0,772.5,1257.7,3562.6,4914.0,1535.9,2496.6,992.0,1359.7,579.0,523.3,1052.2,578.1,1081.4,928.9,1075.3,478.4,1420.4,1128.7,2822.6,1728.1,810.4,978.7,649.6,1182.9,870.4,931.4,2220.5,2897.2,1509.3,1398.4,913.1,3290.9,524.6,673.9,605.9,617.4,1024.6,1650.9,510.9,1200.0,1603.4,962.1,3333.6,693.4,966.2,1564.7,2683.6,2649.0,963.9,1371.8,1244.6,789.6,911.3,387.1,655.7,1159.2,1380.4,849.0,729.0,422.4,1035.8,1310.7,584.4,1545.8,816.5,874.9,3146.6,648.1,2152.9,1799.7,625.8,2223.9,1340.4,524.0,1795.9,1496.0,770.8,1130.1,1817.6,1778.6,914.1,927.0,550.1,908.9,809.1,2979.7,1281.9,923.3,1312.1,4977.0,820.6,397.7,780.9,591.1,1003.6,931.5,2573.6,1342.5,5752.4,1029.4,754.7,2022.4,991.2,3547.6,2596.7,1405.9,1342.0,2635.5,2841.3,2820.7,1683.9,729.7,1266.0,849.9,1931.9,1133.0,1313.7,828.9,1095.3,1886.7,8206.3,580.1,727.2,910.6,515.1,425.1,1014.4,1103.6,1404.9,2500.4,1475.6,2547.6,1261.6,753.9,799.6,607.5,696.8,834.3,1281.3,2022.1,732.5,827.6,863.1,1538.4,2044.2,1408.5,806.6,737.5,3117.5,2450.0,474.6,1147.6,1205.0,1764.6,4939.8,1377.4,822.8,1943.8,4202.6,1127.4,1990.7,1442.7,1120.4,1103.4,1834.8,752.5,1406.2,434.7,773.2,1174.4,2605.1,1435.3,1743.2,1618.0,1274.6,964.9,960.2,2260.6,932.4,823.2,523.2,961.0,635.2,973.5,1259.4,1470.5,1735.4,1637.2,1283.2,1963.5,2571.2,2758.0,881.8,1402.1,1997.9,1840.1,1924.6,1004.3,1068.6,1218.1,944.9,3981.8,915.1,1438.4,734.1,2045.1,841.8,1089.9,1982.3,835.9,1193.1,930.9,821.9,1379.9,2612.0,1854.3,892.9,829.0,1995.8,1388.3,1449.1,1249.5,1164.4,1369.9,755.1,776.1,1204.1,1857.1,1231.6,839.6,1756.1,1493.8,1456.9,1960.9,1739.4,931.6,3357.7,931.1,3566.2,1998.2,1300.0,983.6,1822.8,1673.2,2122.5,1410.7,1676.1,1706.0,2440.4,2046.1,2522.6,2564.1,1810.2,2384.8,2093.0,4421.5,5502.8,1914.2,5857.1,3569.1,2414.8,3377.4,2525.4,3232.9,2895.4,4866.0,2463.8,2625.0,6110.9,8165.4,4823.1,6205.6,8728.2,10707.3,11613.9,13588.3,23303.8,34334.1],"cum_vol":[11524.1,12672.1,13847.1,15010.3,16513.2,17729.6,19266.6,20336.6,21912.6,23237.3,24447.5,25436.0,26630.9,29165.0,29952.6,31945.6,32901.4,34357.2,35071.2,35814.9,36929.5,37975.1,38771.4,39706.3,40913.0,42625.4,44235.4,45385.9,46263.2,46930.6,48615.7,52559.4,54039.7,54859.4,55700.6,58701.2,60247.0,61463.4,63387.9,65831.8,67556.8,68403.1,69797.6,71086.3,72292.2,73496.9,75038.6,78214.4,79541.9,84465.4,85569.6,86913.3,89172.9,89832.9,91746.9,93539.4,95084.2,96665.6,97730.6,98713.5,100023.2,104447.0,105963.9,107430.1,108643.4,109043.0,118057.2,120631.8,122104.4,123898.9,124847.2,126132.1,128141.1,129089.5,133426.0,134407.4,135421.4,136701.5,137780.2,138837.1,139748.1,140767.7,147020.6,148405.2,149428.2,150069.6,150847.8,152417.0,153876.2,154463.5,155263.0,156857.9,157922.9,159074.4,159765.7,161171.3,162506.8,164824.6,165920.7,167941.7,168682.4,169776.9,170976.4,172344.4,173426.4,175355.8,176503.1,177417.2,178346.4,179718.9,180968.3,181919.3,182691.8,183949.5,187512.1,192426.1,193962.0,196458.6,197450.6,198810.4,199389.4,199912.6,200964.9,201542.9,202624.4,203553.2,204628.5,205106.9,206527.4,207656.1,210478.7,212206.8,213017.2,213995.9,214645.5,215828.4,216698.8,217630.1,219850.6,222747.9,224257.1,225655.5,226568.6,229859.4,230384.1,231057.9,231663.8,232281.2,233305.9,234956.7,235467.6,236667.6,238271.0,239233.1,242566.7,243260.1,244226.4,245791.1,248474.6,251123.6,252087.5,253459.3,254703.9,255493.6,256404.9,256792.0,257447.7,258606.9,259987.3,260836.3,261565.3,261987.7,263023.5,264334.2,264918.6,266464.4,267280.9,268155.8,271302.4,271950.5,274103.4,275903.1,276528.9,278752.9,280093.3,280617.3,282413.1,283909.1,284679.9,285810.0,287627.6,289406.2,290320.4,291247.4,291797.4,292706.3,293515.4,296495.1,297777.0,298700.3,300012.4,304989.4,305810.0,306207.7,306988.6,307579.8,308583.4,309514.9,312088.5,313431.0,319183.4,320212.9,320967.6,322990.0,323981.2,327528.8,330125.5,331531.4,332873.4,335508.9,338350.1,341170.9,342854.8,343584.5,344850.5,345700.4,347632.3,348765.3,350079.0,350907.9,352003.1,353889.9,362096.1,362676.2,363403.4,364314.1,364829.2,365254.3,366268.6,367372.2,368777.1,371277.5,372753.1,375300.8,376562.4,377316.4,378115.9,378723.4,379420.2,380254.5,381535.8,383557.9,384290.4,385118.0,385981.1,387519.5,389563.7,390972.2,391778.9,392516.4,395633.9,398083.9,398558.4,399706.0,400911.0,402675.6,407615.4,408992.9,409815.6,411759.4,415962.0,417089.4,419080.1,420522.9,421643.3,422746.7,424581.5,425334.0,426740.2,427174.9,427948.1,429122.5,431727.6,433162.9,434906.1,436524.1,437798.8,438763.6,439723.9,441984.4,442916.8,443740.0,444263.2,445224.2,445859.4,446832.9,448092.4,449562.9,451298.3,452935.5,454218.7,456182.2,458753.4,461511.4,462393.2,463795.3,465793.2,467633.3,469557.9,470562.2,471630.9,472848.9,473793.8,477775.6,478690.6,480129.1,480863.1,482908.2,483750.0,484839.9,486822.2,487658.1,488851.2,489782.1,490603.9,491983.8,494595.8,496450.1,497342.9,498171.9,500167.7,501556.0,503005.1,504254.6,505418.9,506788.9,507543.9,508320.1,509524.2,511381.3,512612.9,513452.5,515208.6,516702.4,518159.3,520120.2,521859.6,522791.1,526148.9,527079.9,530646.1,532644.4,533944.4,534927.9,536750.7,538423.9,540546.4,541957.1,543633.2,545339.2,547779.6,549825.8,552348.4,554912.5,556722.7,559107.5,561200.5,565622.0,571124.8,573039.0,578896.1,582465.2,584880.0,588257.4,590782.8,594015.7,596911.1,601777.1,604240.9,606865.9,612976.8,621142.1,625965.2,632170.8,640899.0,651606.3,663220.2,676808.5,700112.3,734446.4],"abs_move_pct":[0.5261,0.6019,0.6113,0.6864,0.6614,0.6951,0.7145,0.7431,0.897,0.9511,0.8729,0.914,0.9588,0.9165,0.9541,0.9043,0.9245,0.9775,0.9757,0.9211,0.9536,0.845,0.8279,0.7579,0.7446,0.7941,0.7789,0.806,0.8032,0.8189,0.7865,0.7782,0.7794,0.8,0.7088,0.7037,0.7856,0.7112,0.8015,0.8569,0.8477,0.835,0.8715,0.9004,0.8971,0.9058,0.9746,0.9474,0.9667,0.9439,0.9099,0.9342,0.898,0.9062,0.9311,0.9334,1.0327,1.1233,1.1603,1.1994,1.2843,1.2531,1.2483,1.1943,1.1985,1.22,1.3153,1.3236,1.3579,1.3394,1.353,1.3518,1.3869,1.4049,1.357,1.3366,1.3803,1.3819,1.3898,1.4296,1.4293,1.4632,1.4599,1.4886,1.4953,1.4988,1.4731,1.5374,1.5023,1.5064,1.5236,1.5712,1.583,1.6322,1.6134,1.5991,1.5913,1.5883,1.5297,1.531,1.5373,1.4764,1.433,1.4026,1.317,1.309,1.3173,1.2935,1.2915,1.2897,1.2935,1.3318,1.3401,1.3525,1.3571,1.3442,1.3756,1.3729,1.3901,1.3712,1.4248,1.424,1.3661,1.3796,1.3922,1.3932,1.3876,1.4508,1.447,1.4658,1.5163,1.5091,1.5377,1.4982,1.5316,1.5216,1.5804,1.591,1.63,1.6622,1.6403,1.605,1.6047,1.6343,1.6273,1.6482,1.6016,1.6,1.6184,1.6065,1.6012,1.5957,1.5925,1.5751,1.5792,1.5987,1.5872,1.5702,1.5493,1.5952,1.5983,1.6344,1.6044,1.6315,1.6136,1.5919,1.5905,1.5985,1.5808,1.6055,1.6165,1.6377,1.6401,1.627,1.6168,1.6651,1.6606,1.6252,1.6357,1.6354,1.7127,1.6849,1.7135,1.7064,1.6916,1.6425,1.6178,1.6256,1.6184,1.6032,1.602,1.5989,1.5917,1.6143,1.6069,1.6426,1.6536,1.6904,1.6694,1.6645,1.6609,1.6403,1.5996,1.6044,1.6239,1.5743,1.539,1.542,1.5734,1.611,1.6514,1.6702,1.7101,1.7394,1.7121,1.7258,1.7428,1.7502,1.7317,1.7187,1.7249,1.6874,1.7125,1.7269,1.7584,1.7579,1.7728,1.7628,1.7717,1.7464,1.7333,1.7729,1.7487,1.7525,1.7815,1.7535,1.7736,1.7701,1.7713,1.7846,1.7945,1.8376,1.848,1.8649,1.9065,1.8926,1.8641,1.8919,1.9326,1.9418,1.9521,1.9986,2.0195,2.0023,1.9914,1.974,1.9966,1.991,1.9933,1.9861,1.9959,2.0322,2.0115,2.0412,2.0328,2.0343,2.0597,2.0282,2.0317,1.9964,2.0178,2.0076,1.9915,1.9846,2.0186,1.9765,2.0036,2.0187,2.0042,1.9827,1.9828,1.9882,2.0222,1.9749,1.9811,1.989,1.9981,2.02,2.0126,2.0006,1.9448,1.8911,1.8993,1.8928,1.8575,1.8604,1.9137,1.921,1.9281,1.9076,1.9469,1.9361,1.9247,1.9529,1.9459,1.9048,1.9252,1.9423,1.9465,1.9391,1.9244,1.931,1.9641,1.8995,1.9418,1.8853,1.8892,1.9069,1.9375,1.9446,1.9602,1.9643,1.9497,1.966,1.9558,1.9443,1.9532,1.9207,1.9348,1.9363,1.8959,1.9462,1.9814,1.9698,1.9679,1.9667,1.9594,1.9563,1.9775,1.9545,1.9432,1.9645,1.9893,1.9682,1.98,1.9972,2.0,1.9818,1.9753,1.987,2.0079,1.9949,1.9505,1.9549,1.9446,1.9552,1.977,2.0168,2.0233,2.0131,2.051,2.0435,2.0873,2.073,2.0764,2.0903,2.0687,1.9656,1.9798,2.0086,2.0295,2.0116,2.0368,2.015,2.0079,1.9857,2.0252,2.0363,2.0058,2.0063,1.996,2.0002,2.0604,2.0323,2.0474,2.0179,2.0079,2.004,2.0775,2.028],"open5_vol":16513.2,"days":14,"atr14":0.39619285714285735,"adv14":913199,"avg_range_pct14":3.984,"prev_close":9.75,"prev_high":9.9701,"prev_low":9.5334,"high_20d":10.52,"ref_5d_high":10.4,"ref_5d_low":9.5334,"ref_5d_avg_high":10.214,"ref_5d_avg_low":9.8607,"ref_5d_avg_range":0.3533,"sr14":{"levels":[{"lo":9.5334,"hi":9.55,"mid":9.5417,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.79,"mid":9.7472,"touches":7,"last_touch_days_ago":1},{"lo":9.9,"hi":9.9701,"mid":9.9351,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.085,"mid":10.0293,"touches":7,"last_touch_days_ago":1},{"lo":10.1,"hi":10.13,"mid":10.115,"touches":2,"last_touch_days_ago":6},{"lo":10.28,"hi":10.34,"mid":10.3108,"touches":6,"last_touch_days_ago":2}],"high":10.4,"low":9.4,"atr":0.3962,"sessions":14,"tol":0.099}}