{"symbol":"ADTN","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[12711.9,3725.8,2593.4,2500.2,2978.9,2817.4,1791.7,1652.4,2223.4,2287.5,3407.1,2931.4,2778.0,3283.4,2376.6,3464.4,1996.4,1932.2,1704.4,3169.1,3512.4,2635.6,3291.3,2113.1,2201.4,3555.7,3511.6,2769.0,5697.1,4570.9,7050.0,5158.7,8579.8,4999.0,3933.2,2854.4,1377.1,4548.9,5489.8,4286.8,5118.2,2852.8,1962.0,2751.3,3186.9,1795.0,2415.6,4033.6,3177.9,3373.1,1912.1,2645.4,2501.9,1943.6,1704.4,2597.2,1903.6,2127.9,1239.6,2099.5,2734.4,2038.9,1782.4,1208.4,2135.4,2088.7,1299.4,2253.8,1259.6,5230.5,2119.7,1926.4,2181.1,1771.8,1651.2,2813.1,2696.1,1661.2,1243.0,3008.4,1750.3,1935.6,1778.4,2639.1,4933.1,2550.6,3719.9,1937.9,2894.4,2780.9,3120.6,2828.4,2324.1,2331.5,1588.2,1211.9,2489.0,3625.9,1969.2,3151.5,3726.9,1495.0,3463.4,1473.8,2341.7,1979.6,5611.3,1643.9,1710.2,2187.0,1594.6,948.4,1121.3,1894.4,1666.5,2250.7,1676.7,1171.3,4350.7,1313.0,1188.6,2651.5,4687.6,1746.4,2060.9,2719.1,1658.2,3664.8,1400.9,1458.4,3516.3,3378.6,2579.8,1519.6,2302.9,4378.6,1884.0,1278.7,1900.4,2342.4,2034.1,1595.5,1663.5,2260.5,2309.8,2401.5,1811.2,2471.4,1518.4,1026.5,2679.8,1226.0,1379.2,1904.5,1173.4,1345.2,2254.8,1216.7,2315.6,1527.9,1228.2,2603.4,859.5,4043.1,1223.1,1367.4,1204.7,1768.4,5142.4,2163.9,2145.9,2846.9,3158.1,1622.3,1842.7,1247.9,1475.9,2626.2,1960.9,932.4,2326.9,3017.2,1065.6,2140.3,1417.4,1728.3,6679.4,1294.1,1904.6,1178.5,1027.9,1915.0,599.7,1713.4,2404.4,1938.1,1482.4,1943.6,1628.6,853.0,2122.6,1882.4,2242.7,1278.7,1036.3,1402.6,2369.9,2448.3,1490.2,2307.9,1105.8,1306.3,1313.1,1765.1,23768.9,2835.3,1322.6,2739.2,1880.4,2966.1,27034.2,7254.1,1207.6,1870.9,1091.1,1315.9,1712.4,960.3,2666.2,971.3,1326.6,1186.6,7088.9,733.6,1483.6,1085.9,1546.2,1904.3,810.8,1525.2,2726.9,7148.0,666.5,625.1,748.0,1529.9,1288.4,3940.9,1090.3,1634.9,4642.1,3657.1,8550.3,10884.0,4972.0,4342.4,3651.4,1984.5,2507.1,1990.9,1454.6,918.6,1039.9,1633.0,1352.8,1839.6,1553.9,1696.9,1318.8,1034.8,5264.3,3045.7,2118.4,3293.4,1067.9,1575.9,1998.0,2696.7,1875.7,1244.8,3544.2,7720.9,2229.2,1319.5,2757.5,2053.1,1517.6,2484.6,1335.0,1302.8,1337.1,1173.4,1402.9,1439.2,1404.8,1764.4,2632.6,1624.0,11350.7,1109.7,1597.6,2803.3,1741.4,1267.2,2442.9,2645.5,4298.4,21721.9,2528.7,1281.4,1994.6,3160.1,1451.4,2420.0,2114.9,2832.6,1193.4,1944.2,5010.4,2076.7,2927.6,1886.2,1734.3,1845.6,1367.6,2008.6,2959.0,1115.9,2027.6,1732.5,2559.4,2607.1,2632.1,1638.9,1534.3,2377.6,2573.4,1591.4,1481.7,2227.6,2196.6,2005.0,3853.0,49069.0,3272.6,3000.7,3042.9,1949.2,1681.4,2010.1,2198.2,2375.6,2299.6,1689.4,2315.6,2596.6,2546.2,1446.6,2137.8,2070.2,3127.0,3398.0,3390.8,2977.2,2873.8,2742.4,6586.6,3644.1,3358.1,6363.1,3980.9,4218.4,18339.2,2621.9,3840.9,36312.9,4264.9,5741.9,4586.9,28595.6,7768.8,8636.7,8608.7,9547.6,23826.8,28164.1,14515.2,18999.9,37470.4,51777.8],"cum_vol":[12711.9,16437.7,19031.1,21531.4,24510.3,27327.6,29119.4,30771.7,32995.1,35282.6,38689.8,41621.2,44399.2,47682.6,50059.3,53523.7,55520.1,57452.3,59156.7,62325.8,65838.2,68473.9,71765.1,73878.2,76079.6,79635.4,83147.0,85916.0,91613.1,96184.0,103234.0,108392.7,116972.5,121971.5,125904.7,128759.1,130136.2,134685.1,140174.9,144461.6,149579.9,152432.6,154394.6,157145.9,160332.9,162127.9,164543.4,168577.0,171754.9,175128.1,177040.1,179685.6,182187.5,184131.1,185835.5,188432.7,190336.3,192464.1,193703.7,195803.2,198537.6,200576.6,202358.9,203567.4,205702.8,207791.5,209090.9,211344.6,212604.3,217834.8,219954.5,221880.9,224062.0,225833.8,227485.0,230298.1,232994.2,234655.4,235898.4,238906.8,240657.1,242592.7,244371.1,247010.2,251943.3,254493.9,258213.8,260151.6,263046.1,265826.9,268947.5,271775.9,274100.1,276431.6,278019.8,279231.7,281720.7,285346.6,287315.8,290467.3,294194.1,295689.1,299152.5,300626.3,302968.0,304947.6,310558.9,312202.9,313913.1,316100.1,317694.6,318643.0,319764.3,321658.7,323325.2,325575.9,327252.6,328423.9,332774.6,334087.6,335276.2,337927.7,342615.4,344361.7,346422.6,349141.6,350799.9,354464.6,355865.6,357324.0,360840.3,364218.9,366798.7,368318.4,370621.3,374999.9,376883.9,378162.6,380062.9,382405.4,384439.4,386034.9,387698.4,389958.9,392268.7,394670.2,396481.4,398952.9,400471.2,401497.7,404177.5,405403.5,406782.7,408687.2,409860.6,411205.9,413460.6,414677.4,416992.9,418520.9,419749.1,422352.5,423212.0,427255.1,428478.2,429845.6,431050.4,432818.8,437961.2,440125.1,442270.9,445117.9,448276.0,449898.3,451741.0,452988.9,454464.8,457091.0,459051.9,459984.3,462311.2,465328.4,466394.0,468534.3,469951.7,471680.0,478359.4,479653.6,481558.2,482736.7,483764.6,485679.6,486279.3,487992.6,490397.0,492335.1,493817.5,495761.1,497389.7,498242.7,500365.3,502247.6,504490.4,505769.1,506805.4,508207.9,510577.9,513026.1,514516.4,516824.2,517930.0,519236.3,520549.4,522314.4,546083.3,548918.6,550241.1,552980.4,554860.8,557826.9,584861.1,592115.3,593322.9,595193.8,596284.9,597600.7,599313.1,600273.4,602939.6,603910.9,605237.4,606424.1,613513.0,614246.6,615730.2,616816.1,618362.4,620266.6,621077.4,622602.6,625329.5,632477.5,633144.0,633769.1,634517.1,636047.0,637335.4,641276.3,642366.6,644001.4,648643.5,652300.6,660850.9,671734.9,676706.9,681049.3,684700.6,686685.1,689192.2,691183.1,692637.6,693556.2,694596.1,696229.1,697581.9,699421.5,700975.4,702672.2,703991.0,705025.8,710290.1,713335.8,715454.2,718747.6,719815.6,721391.5,723389.5,726086.2,727961.9,729206.7,732750.9,740471.8,742701.0,744020.5,746778.0,748831.1,750348.7,752833.4,754168.4,755471.1,756808.3,757981.7,759384.6,760823.9,762228.6,763993.0,766625.6,768249.6,779600.3,780710.0,782307.6,785110.9,786852.3,788119.5,790562.4,793207.9,797506.2,819228.1,821756.9,823038.3,825032.9,828193.1,829644.4,832064.4,834179.3,837011.9,838205.3,840149.5,845159.9,847236.6,850164.2,852050.4,853784.7,855630.3,856997.9,859006.4,861965.4,863081.3,865108.9,866841.4,869400.8,872007.9,874640.1,876278.9,877813.2,880190.8,882764.2,884355.6,885837.3,888064.9,890261.4,892266.4,896119.4,945188.4,948461.1,951461.8,954504.7,956453.9,958135.3,960145.4,962343.6,964719.2,967018.8,968708.1,971023.8,973620.4,976166.6,977613.2,979751.0,981821.2,984948.2,988346.2,991737.0,994714.2,997588.0,1000330.4,1006917.0,1010561.1,1013919.3,1020282.4,1024263.2,1028481.6,1046820.8,1049442.6,1053283.6,1089596.4,1093861.3,1099603.1,1104190.0,1132785.6,1140554.4,1149191.1,1157799.9,1167347.5,1191174.3,1219338.4,1233853.6,1252853.4,1290323.9,1342101.6],"abs_move_pct":[0.3269,0.5322,0.7321,0.6982,0.6759,0.7506,0.8293,0.8741,0.9664,0.9048,0.8457,0.8836,0.9442,1.0341,1.0346,1.1988,1.2919,1.2885,1.2652,1.2536,1.2631,1.2182,1.2889,1.2522,1.3027,1.3432,1.3529,1.2791,1.4339,1.5984,1.6049,1.5956,1.5754,1.5836,1.512,1.5356,1.4965,1.4273,1.4536,1.5164,1.4848,1.4278,1.4249,1.4105,1.351,1.3394,1.3166,1.297,1.3405,1.3908,1.3778,1.4292,1.4185,1.4371,1.4392,1.425,1.3998,1.3761,1.3987,1.4262,1.4713,1.48,1.5221,1.4951,1.5709,1.5436,1.5563,1.5669,1.5639,1.5837,1.6515,1.6443,1.6638,1.6453,1.6871,1.6567,1.6869,1.7049,1.7011,1.6828,1.591,1.5388,1.5456,1.5065,1.5083,1.5101,1.5814,1.6183,1.6669,1.6705,1.6736,1.6626,1.67,1.7364,1.6891,1.6108,1.5888,1.6551,1.6556,1.6388,1.6705,1.6584,1.6719,1.6662,1.6605,1.6327,1.6036,1.6376,1.6667,1.6705,1.6648,1.6918,1.6957,1.6479,1.6665,1.6713,1.6308,1.613,1.6416,1.6534,1.6795,1.6488,1.6332,1.6359,1.6094,1.6338,1.656,1.6376,1.6366,1.6393,1.5966,1.641,1.6321,1.634,1.6851,1.7701,1.7708,1.7822,1.7717,1.8011,1.7658,1.7582,1.7714,1.7982,1.8215,1.8025,1.801,1.8058,1.819,1.811,1.7843,1.7968,1.8048,1.8373,1.8171,1.8525,1.8151,1.8073,1.8134,1.7917,1.7999,1.7756,1.7791,1.7679,1.7798,1.7655,1.7804,1.7718,1.7748,1.7805,1.8118,1.8576,1.835,1.839,1.8172,1.811,1.8147,1.8222,1.7938,1.7843,1.81,1.792,1.802,1.7652,1.7448,1.7783,1.7785,1.7955,1.811,1.8226,1.8066,1.8385,1.8481,1.899,1.9311,1.9291,1.9189,1.9268,1.963,1.9669,2.0039,2.0201,2.0063,1.9989,2.0071,1.9991,2.0127,2.0552,2.0492,2.0658,2.0495,2.0228,2.0136,1.9981,1.9898,1.9968,1.9694,2.0262,2.0055,2.0002,2.0057,1.9778,1.983,1.9861,1.9875,1.9136,1.969,1.9759,1.979,1.9906,1.9679,1.9625,1.9878,1.9565,2.0261,2.0632,2.0579,2.0276,2.0541,2.0189,2.027,2.0453,2.0383,2.0237,2.0001,1.9921,1.997,2.1195,2.1653,2.1578,2.198,2.2248,2.3466,2.3272,2.3283,2.3657,2.315,2.3548,2.3413,2.344,2.3091,2.3317,2.3526,2.3532,2.3647,2.3842,2.3748,2.3711,2.3655,2.3625,2.3311,2.3115,2.366,2.3497,2.3167,2.3303,2.3153,2.3353,2.3436,2.383,2.4212,2.5094,2.4906,2.4979,2.499,2.4403,2.4349,2.4849,2.4914,2.4789,2.4879,2.4804,2.4597,2.4804,2.4776,2.4475,2.4547,2.4243,2.4084,2.4069,2.429,2.4457,2.492,2.4917,2.4814,2.5396,2.633,2.6606,2.6739,2.7117,2.7137,2.7274,2.7378,2.7554,2.7793,2.7394,2.7203,2.7766,2.8045,2.7355,2.7367,2.7358,2.7398,2.7569,2.7601,2.6817,2.6975,2.6828,2.7081,2.701,2.6536,2.6738,2.6533,2.6752,2.6641,2.6277,2.643,2.6105,2.6196,2.6059,2.6128,2.6031,2.5674,2.5739,2.573,2.5629,2.4987,2.5045,2.4825,2.464,2.4611,2.433,2.4032,2.3729,2.4033,2.3836,2.4352,2.4378,2.4822,2.4902,2.4781,2.496,2.5243,2.5197,2.5083,2.5119,2.5349,2.5239,2.5382,2.5197,2.5438,2.4883,2.4376,2.4564,2.4086,2.4094,2.4209,2.4518,2.4615,2.4993,2.4722,2.5597,2.548,2.5397,2.5496,2.575,2.574,2.5977,2.6386,2.7675],"open5_vol":24510.3,"days":14,"atr14":0.4137142857142858,"adv14":1538446,"avg_range_pct14":4.293,"prev_close":10.54,"prev_high":10.59,"prev_low":10.02,"high_20d":10.59,"ref_5d_high":10.59,"ref_5d_low":9.795,"ref_5d_avg_high":10.342,"ref_5d_avg_low":9.9153,"ref_5d_avg_range":0.4267,"sr14":{"levels":[{"lo":8.89,"hi":8.91,"mid":8.9,"touches":3,"last_touch_days_ago":11},{"lo":9.03,"hi":9.13,"mid":9.0738,"touches":4,"last_touch_days_ago":6},{"lo":9.17,"hi":9.245,"mid":9.2075,"touches":2,"last_touch_days_ago":5},{"lo":9.3,"hi":9.39,"mid":9.3317,"touches":3,"last_touch_days_ago":7},{"lo":9.535,"hi":9.54,"mid":9.5375,"touches":2,"last_touch_days_ago":6},{"lo":9.77,"hi":9.795,"mid":9.7825,"touches":2,"last_touch_days_ago":4},{"lo":9.8816,"hi":9.96,"mid":9.9205,"touches":3,"last_touch_days_ago":1},{"lo":10.165,"hi":10.245,"mid":10.205,"touches":2,"last_touch_days_ago":3},{"lo":10.33,"hi":10.38,"mid":10.355,"touches":2,"last_touch_days_ago":1}],"high":10.59,"low":8.4014,"atr":0.4137,"sessions":14,"tol":0.1034}}