{"symbol":"ACHR","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[703258.1,341940.1,371764.4,314746.7,253488.6,248000.7,248464.3,244267.0,213842.2,293037.6,208522.5,242660.2,199444.6,202072.4,158399.8,207313.6,140407.3,129408.1,160064.9,163260.6,157013.4,167764.4,133759.2,133760.4,164192.4,157233.6,170478.6,155719.4,133891.2,138084.2,184786.8,124632.4,135013.6,99682.5,139928.3,130539.0,107065.1,133688.5,129356.5,126715.5,124091.2,142065.9,130323.5,120983.7,106705.4,108557.0,118872.4,120045.8,139990.9,132154.8,119425.3,120654.6,130956.8,114898.4,110422.2,113651.2,143684.0,152326.8,102238.6,105506.1,103543.6,123297.8,128498.6,109175.3,96005.6,121525.8,127874.8,132647.7,116773.1,139291.2,144533.1,136014.5,151569.7,193671.8,147136.6,145698.5,165174.4,129078.4,154454.2,110296.5,177131.6,146580.0,153662.1,162121.4,124117.6,143623.6,164946.5,166454.1,146042.6,144619.2,151241.6,165840.4,173029.4,182881.3,128183.9,148089.5,157095.8,127923.9,109689.3,121480.9,147187.4,150134.2,170181.1,140897.7,125875.2,133697.0,128430.3,147927.8,113365.9,145598.7,138463.7,152459.1,158781.4,173562.6,147144.9,153745.4,195820.2,148322.7,144628.8,123833.0,155702.9,129825.6,142560.0,158043.7,123517.4,163020.1,136169.1,116896.2,144729.1,138451.6,134424.9,165794.0,129136.9,169772.7,142396.4,136615.8,145561.8,150796.4,140649.9,125050.7,133539.2,139100.7,121353.9,161702.4,124518.1,129606.4,167214.9,132779.7,135439.5,124577.7,126411.4,108223.9,128168.8,115684.2,140321.0,153569.1,196727.0,133614.2,124039.5,135884.9,150300.4,162428.5,110033.4,130734.8,111927.4,112028.6,130660.3,146655.1,108547.8,126946.4,142669.4,126343.4,126106.0,140911.0,115490.1,117152.9,125685.6,138479.1,147857.6,119498.9,222372.6,123644.7,123228.4,166917.6,139506.9,134626.9,110953.2,118794.8,114686.7,124274.2,127253.6,172548.0,94245.5,114018.3,122261.4,122986.1,206551.6,194401.6,153034.6,173053.1,148305.1,132739.6,138875.8,135722.9,110532.3,158323.4,142933.2,150102.0,134259.6,125911.9,141002.4,135178.0,132979.9,128458.9,138258.9,113254.8,111430.5,103234.4,145728.9,88171.3,98385.4,151743.1,103626.8,93738.8,112525.6,136271.1,101903.1,112407.5,109485.6,93307.4,105683.8,113289.4,101633.8,93600.3,105257.1,108559.4,88159.2,77469.3,105184.1,76190.2,97974.5,115371.5,103459.8,115014.9,118646.1,128992.7,115366.4,105270.1,126667.9,116675.0,117022.9,127045.4,115700.5,145723.9,113996.0,127658.1,133120.9,162579.6,149788.2,102771.6,138726.0,165075.6,115983.4,116831.1,147403.7,150187.7,119034.4,120348.8,123971.8,134663.1,130710.3,113001.0,125594.1,126328.9,149621.6,112339.1,115292.5,122693.9,107128.9,118201.8,154067.7,106520.1,109949.9,132210.8,137485.9,130779.4,105388.8,112118.9,127409.1,110308.0,106985.0,103344.0,112702.2,110743.1,137994.3,116968.2,109334.9,100656.7,115009.5,108955.7,121199.2,123837.1,108214.3,118539.4,112853.6,126111.9,113934.2,156378.1,122655.3,140638.5,131646.4,120350.6,103646.2,117609.0,113853.6,143595.7,103203.5,111454.3,86939.5,106110.6,100531.6,123356.3,121164.4,98388.6,133970.9,94108.1,126350.9,122924.3,129543.9,127386.1,160399.6,121646.9,132509.5,141055.4,109982.5,120319.7,130132.4,99686.3,114910.7,154320.5,139935.6,166662.5,149261.7,131807.8,148138.0,145853.7,129945.5,132675.6,120695.4,132507.9,134713.6,125551.0,125448.1,131790.7,140107.6,152732.9,160988.7,161944.1,148544.3,127893.2,181283.5,159613.8,156096.1,159163.8,161187.3,152727.4,148608.0,169714.7,146485.6,146144.0,159905.1,120260.4,123743.8,175651.6,165663.6,219089.9,160947.5,165142.3,139793.9,160042.7,297754.2,197155.4,214318.8,207533.1,275287.7,293561.8,226334.2,286900.4,355993.6,612592.3],"cum_vol":[703258.1,1045198.1,1416962.5,1731709.2,1985197.9,2233198.6,2481662.9,2725929.9,2939772.1,3232809.6,3441332.1,3683992.4,3883437.0,4085509.4,4243909.1,4451222.8,4591630.1,4721038.2,4881103.1,5044363.7,5201377.1,5369141.5,5502900.7,5636661.1,5800853.4,5958087.1,6128565.6,6284285.1,6418176.3,6556260.5,6741047.3,6865679.7,7000693.3,7100375.8,7240304.1,7370843.1,7477908.1,7611596.6,7740953.1,7867668.6,7991759.9,8133825.7,8264149.2,8385132.9,8491838.4,8600395.4,8719267.8,8839313.6,8979304.4,9111459.2,9230884.5,9351539.1,9482495.9,9597394.3,9707816.5,9821467.7,9965151.7,10117478.5,10219717.1,10325223.2,10428766.8,10552064.6,10680563.1,10789738.4,10885744.1,11007269.9,11135144.6,11267792.4,11384565.5,11523856.7,11668389.9,11804404.4,11955974.1,12149645.9,12296782.5,12442481.0,12607655.4,12736733.9,12891188.1,13001484.6,13178616.1,13325196.1,13478858.2,13640979.6,13765097.3,13908720.9,14073667.4,14240121.5,14386164.1,14530783.3,14682024.9,14847865.2,15020894.6,15203775.9,15331959.7,15480049.2,15637145.0,15765068.9,15874758.1,15996239.0,16143426.4,16293560.6,16463741.8,16604639.5,16730514.7,16864211.7,16992642.0,17140569.8,17253935.7,17399534.4,17537998.1,17690457.3,17849238.7,18022801.3,18169946.2,18323691.6,18519511.8,18667834.5,18812463.3,18936296.3,19091999.2,19221824.8,19364384.8,19522428.5,19645945.9,19808966.1,19945135.2,20062031.4,20206760.5,20345212.1,20479637.1,20645431.1,20774567.9,20944340.6,21086737.1,21223352.9,21368914.6,21519711.0,21660360.9,21785411.6,21918950.8,22058051.5,22179405.4,22341107.9,22465626.0,22595232.4,22762447.3,22895227.0,23030666.5,23155244.2,23281655.6,23389879.5,23518048.3,23633732.5,23774053.5,23927622.6,24124349.6,24257963.9,24382003.4,24517888.3,24668188.7,24830617.2,24940650.6,25071385.4,25183312.8,25295341.4,25426001.6,25572656.8,25681204.6,25808151.0,25950820.4,26077163.9,26203269.9,26344180.9,26459670.9,26576823.9,26702509.4,26840988.5,26988846.1,27108345.0,27330717.6,27454362.3,27577590.7,27744508.3,27884015.1,28018642.0,28129595.2,28248390.0,28363076.7,28487350.9,28614604.6,28787152.6,28881398.1,28995416.4,29117677.7,29240663.8,29447215.4,29641617.1,29794651.6,29967704.8,30116009.9,30248749.5,30387625.3,30523348.1,30633880.4,30792203.9,30935137.1,31085239.1,31219498.7,31345410.6,31486413.0,31621591.0,31754570.9,31883029.8,32021288.6,32134543.4,32245973.9,32349208.3,32494937.1,32583108.4,32681493.9,32833236.9,32936863.7,33030602.5,33143128.1,33279399.2,33381302.4,33493709.9,33603195.4,33696502.8,33802186.6,33915476.0,34017109.8,34110710.1,34215967.1,34324526.5,34412685.7,34490155.0,34595339.1,34671529.3,34769503.8,34884875.3,34988335.1,35103350.0,35221996.1,35350988.8,35466355.1,35571625.3,35698293.2,35814968.2,35931991.1,36059036.5,36174737.0,36320460.9,36434456.9,36562115.0,36695235.9,36857815.5,37007603.7,37110375.3,37249101.3,37414176.9,37530160.4,37646991.4,37794395.1,37944582.9,38063617.3,38183966.1,38307937.9,38442601.0,38573311.3,38686312.3,38811906.4,38938235.2,39087856.9,39200196.0,39315488.5,39438182.4,39545311.2,39663513.0,39817580.7,39924100.8,40034050.6,40166261.4,40303747.4,40434526.8,40539915.6,40652034.5,40779443.6,40889751.6,40996736.6,41100080.6,41212782.9,41323526.0,41461520.3,41578488.5,41687823.4,41788480.1,41903489.6,42012445.4,42133644.6,42257481.6,42365695.9,42484235.3,42597088.9,42723200.9,42837135.1,42993513.1,43116168.4,43256806.9,43388453.4,43508803.9,43612450.1,43730059.1,43843912.7,43987508.4,44090711.9,44202166.2,44289105.7,44395216.3,44495747.9,44619104.2,44740268.6,44838657.2,44972628.1,45066736.3,45193087.2,45316011.5,45445555.4,45572941.6,45733341.2,45854988.1,45987497.6,46128553.1,46238535.6,46358855.3,46488987.6,46588673.9,46703584.6,46857905.1,46997840.8,47164503.3,47313765.0,47445572.8,47593710.8,47739564.5,47869510.0,48002185.6,48122881.0,48255388.9,48390102.5,48515653.5,48641101.6,48772892.3,48912999.9,49065732.8,49226721.5,49388665.6,49537209.9,49665103.1,49846386.6,50006000.4,50162096.5,50321260.3,50482447.6,50635175.0,50783783.0,50953497.7,51099983.4,51246127.4,51406032.5,51526292.9,51650036.7,51825688.3,51991351.9,52210441.8,52371389.3,52536531.6,52676325.4,52836368.1,53134122.4,53331277.7,53545596.5,53753129.6,54028417.4,54321979.1,54548313.4,54835213.7,55191207.3,55803799.6],"abs_move_pct":[0.5871,0.9472,1.6493,1.7993,1.6636,1.4408,1.8025,1.9127,2.0369,1.9648,1.7708,1.9222,1.9941,1.979,1.6561,1.773,1.7064,1.644,1.6114,1.6581,1.638,1.69,1.617,1.6218,1.6397,1.5914,1.5342,1.4744,1.4541,1.5253,1.5678,1.6148,1.6453,1.5812,1.622,1.474,1.4871,1.5011,1.4881,1.5724,1.6563,1.5677,1.4788,1.3504,1.3431,1.397,1.5169,1.5393,1.3602,1.4549,1.5235,1.5475,1.5223,1.5685,1.5405,1.6077,1.7763,1.7965,1.7812,1.8359,1.8753,1.9853,1.8832,1.9142,1.9549,1.9889,1.9322,1.9683,1.9993,1.9919,1.875,1.7931,1.8764,1.9553,1.9007,1.8364,1.7155,1.7194,1.75,1.7469,1.8109,1.8721,1.8457,1.7819,1.7779,1.8832,1.9177,1.9161,1.9314,1.9693,1.9276,2.0121,1.9171,1.8624,1.8822,1.8969,1.8224,1.8735,1.9509,1.9763,1.8842,1.8033,1.8325,1.8581,1.9045,1.9783,1.9378,2.0299,2.0173,2.0724,2.0777,2.1904,2.3018,2.3435,2.37,2.3963,2.434,2.4579,2.4911,2.3653,2.2941,2.3364,2.3682,2.4301,2.4491,2.5033,2.472,2.3912,2.4678,2.425,2.4158,2.385,2.424,2.459,2.5517,2.5329,2.5451,2.5421,2.4614,2.4861,2.4415,2.4091,2.3879,2.5141,2.4962,2.5265,2.5399,2.5661,2.5422,2.4763,2.4795,2.4739,2.4305,2.4211,2.3802,2.3715,2.4049,2.4844,2.5189,2.4422,2.507,2.5545,2.4371,2.4114,2.4096,2.3631,2.4251,2.4007,2.3563,2.4025,2.4251,2.37,2.3041,2.3304,2.3206,2.3744,2.3886,2.3748,2.4238,2.408,2.4835,2.5245,2.6223,2.5402,2.5259,2.5141,2.5666,2.5326,2.6195,2.5839,2.5459,2.585,2.6014,2.6258,2.6596,2.7398,2.6577,2.59,2.5565,2.5873,2.5853,2.6593,2.6155,2.5892,2.5993,2.5921,2.5448,2.5901,2.534,2.4995,2.5673,2.6527,2.6846,2.7581,2.8001,2.763,2.7764,2.7432,2.8619,2.8151,2.7684,2.8451,2.8001,2.8285,2.8896,2.9513,2.8736,2.8211,2.853,2.833,2.7753,2.8356,2.8107,2.8723,2.9309,2.9146,2.9251,2.9244,2.9384,2.9233,2.867,2.8736,2.8603,2.7941,2.7726,2.7545,2.7145,2.7266,2.716,2.7979,2.8472,2.899,2.9778,2.9591,2.969,2.9761,2.9994,2.9956,2.9783,3.0024,2.9808,3.0747,3.0428,3.0426,3.0602,3.0288,3.0258,3.0509,3.072,3.0387,3.0579,3.1351,3.1494,3.198,3.1986,3.1936,3.1764,3.1407,3.0825,3.127,3.1543,3.1798,3.1048,3.0593,3.1227,3.1707,3.106,3.1175,3.1165,3.0561,2.9791,2.9325,2.8935,2.9082,2.988,3.0431,3.0778,3.1636,3.1828,3.1712,3.1871,3.1704,3.1407,3.0941,3.0947,3.1009,3.1697,3.1877,3.2158,3.2729,3.2736,3.2898,3.1902,3.1168,3.1648,3.1462,3.0999,3.168,3.139,3.1923,3.254,3.2684,3.1757,3.1161,3.129,3.0598,3.0793,3.049,2.9201,2.9702,3.0581,3.0944,3.1113,3.0565,3.047,2.965,2.9896,3.0279,3.0045,3.0342,2.9741,2.9465,2.9704,2.9537,3.0563,3.1049,3.129,3.211,3.1854,3.1708,3.1799,3.0997,3.1157,3.1145,3.1405,3.2335,3.2571,3.2385,3.2704,3.2993,3.2815,3.2826,3.2597,3.2575,3.2673,3.3047,3.2864,3.2019,3.1686,3.208,3.2484,3.2471,3.2521,3.1536,3.1435,3.0644,3.0958,3.0836,3.0645,3.1258,3.1441,3.2123,3.1492,3.0814,2.9957,3.0709,3.0693,3.0388,3.0989,3.1189],"open5_vol":1985197.9,"days":14,"atr14":0.9739214285714287,"adv14":59029442,"avg_range_pct14":8.245,"prev_close":10.96,"prev_high":11.13,"prev_low":10.78,"high_20d":14.62,"ref_5d_high":11.72,"ref_5d_low":10.78,"ref_5d_avg_high":11.483,"ref_5d_avg_low":11.0,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":10.65,"hi":10.8602,"mid":10.7634,"touches":3,"last_touch_days_ago":0},{"lo":11.03,"hi":11.13,"mid":11.072,"touches":5,"last_touch_days_ago":0},{"lo":11.29,"hi":11.49,"mid":11.4086,"touches":7,"last_touch_days_ago":1},{"lo":11.595,"hi":11.82,"mid":11.7117,"touches":3,"last_touch_days_ago":2},{"lo":11.8701,"hi":11.97,"mid":11.9134,"touches":3,"last_touch_days_ago":7},{"lo":12.83,"hi":12.85,"mid":12.84,"touches":2,"last_touch_days_ago":11}],"high":14.62,"low":10.38,"atr":0.9739,"sessions":14,"tol":0.2435}}