{"symbol":"ACH","for_date":"2025-10-31","built":"2026-09-30T17:26:56-04:00","sessions":["2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30"],"vol_per_min":[12905.1,1495.8,1921.6,466.6,2486.6,3257.4,3695.4,1920.1,4266.3,1881.6,1669.4,2490.6,2902.1,1463.1,2012.1,2695.9,1348.5,3311.9,2486.0,2032.0,3813.6,3010.1,1200.6,1642.9,1737.9,1485.8,2709.4,2282.5,892.6,3369.4,4782.3,2454.6,2570.5,3232.6,1672.4,6362.4,3030.9,1962.4,4407.9,2337.4,3556.3,3749.0,2495.1,2486.5,4538.0,2860.1,3160.1,1591.9,2683.1,1086.2,2398.2,2029.0,2043.1,1975.4,1569.7,4451.3,1341.7,2547.4,2984.1,2449.6,2496.4,2186.4,1558.9,3206.9,2688.8,2914.0,2019.4,1808.9,2550.8,2316.0,2155.2,1795.1,1070.1,2419.1,1097.1,2566.1,5109.9,1310.9,1835.2,2419.0,2723.4,2242.3,1245.9,2122.1,1725.5,1259.5,1783.9,2284.1,1731.5,1801.6,4608.7,4024.4,1898.1,2229.0,1491.0,2322.6,3976.4,1557.2,1568.6,2620.8,1754.6,3848.8,2936.9,2691.9,1417.5,1470.6,2180.2,1647.6,1602.5,3964.0,937.1,1479.5,1871.1,1088.1,1567.4,1751.6,4240.2,2222.3,1807.4,1698.2,2987.8,884.5,2524.6,2788.9,2965.8,1656.4,1450.1,1458.6,1949.1,1998.3,1102.6,2245.7,1544.4,1287.7,1168.4,2020.8,1794.9,2645.6,1359.9,1002.7,1181.2,1751.6,1828.9,1199.2,1984.4,1212.3,1782.4,1703.4,992.4,1679.6,1413.5,690.4,1184.3,1588.6,1319.1,1057.4,1865.1,1410.9,798.2,943.4,2566.1,801.6,726.8,1253.4,1844.0,1766.2,1784.9,542.2,2470.8,1069.4,1958.1,2458.6,1652.5,1649.2,5530.1,4432.0,2742.1,783.6,1322.3,1080.6,2493.9,1382.9,1256.0,3016.6,1446.5,1501.2,1940.0,1214.2,746.9,3663.4,2711.8,2331.8,1194.1,1203.2,2460.6,1708.2,3427.1,1274.7,2223.4,246.5,2216.8,1295.7,1137.4,1194.7,1387.6,920.6,1422.6,1131.9,2307.9,3910.6,1447.6,755.7,1026.1,1547.8,959.5,1625.9,1716.0,1385.5,1354.6,2045.9,1719.7,1340.4,2082.9,2766.7,802.4,621.5,2966.9,1135.6,1506.0,1468.7,1985.1,2407.0,983.1,481.2,4771.9,1068.2,1320.0,1757.0,549.7,1443.9,4398.7,3801.2,2009.2,4371.4,2497.7,1416.4,3087.7,1864.2,2835.4,519.8,2315.9,2831.6,4588.9,1812.2,2621.1,2788.1,1940.5,1763.6,2694.6,701.2,2065.6,1185.6,1616.2,1515.4,778.4,3048.8,746.6,2558.3,1619.8,2265.9,1309.6,2739.2,3002.7,2038.4,1032.9,2137.8,798.6,1723.5,1600.6,1674.7,916.1,2247.7,2746.0,1602.9,938.5,3176.6,3560.7,726.7,1433.1,1138.4,1856.6,1492.4,1041.4,1730.4,1125.9,3203.4,2584.9,690.6,2467.7,3672.4,2294.2,3244.9,3324.8,5460.6,1402.9,4006.1,6668.5,2070.0,3060.0,8028.7,2689.4,2690.4,2502.2,3489.5,3479.9,3129.6,2219.9,2960.3,2536.1,1598.0,1138.5,3419.0,4756.1,3972.2,1612.2,3036.4,3519.1,2905.4,1638.1,2342.9,2656.8,6318.7,1730.4,2143.1,1060.4,2177.5,3785.0,989.0,3104.9,2916.2,1935.5,2270.2,2168.9,3219.1,1503.1,2412.1,694.6,1111.1,1764.4,2931.7,4191.8,1979.3,2482.6,3230.6,7628.3,3826.7,2453.6,2673.9,3868.7,3743.5,3414.9,5418.4,7193.5,5787.2,4515.0,6899.2,3067.3,4642.8,3768.4,3367.1,4032.0,6345.4,8945.0,3715.4,4573.6,5648.7,5944.8,7275.4,4495.6,5571.5,11484.8,8373.1,10757.9,10848.3,15291.6,18153.1,22249.0,23707.6,28173.0,66204.0],"cum_vol":[12905.1,14400.9,16322.5,16789.1,19275.7,22533.1,26228.5,28148.6,32414.9,34296.5,35965.9,38456.5,41358.6,42821.6,44833.7,47529.6,48878.1,52190.1,54676.1,56708.1,60521.6,63531.8,64732.4,66375.3,68113.2,69599.0,72308.4,74590.9,75483.5,78852.9,83635.2,86089.8,88660.3,91892.9,93565.4,99927.7,102958.6,104921.0,109328.9,111666.3,115222.6,118971.6,121466.6,123953.1,128491.1,131351.2,134511.4,136103.3,138786.4,139872.6,142270.9,144299.9,146342.9,148318.3,149888.0,154339.3,155681.0,158228.4,161212.5,163662.1,166158.6,168344.9,169903.8,173110.7,175799.5,178713.5,180732.9,182541.9,185092.6,187408.6,189563.9,191359.0,192429.1,194848.2,195945.4,198511.4,203621.4,204932.2,206767.4,209186.4,211909.8,214152.1,215398.0,217520.1,219245.6,220505.1,222289.0,224573.1,226304.6,228106.2,232714.9,236739.4,238637.4,240866.4,242357.4,244680.1,248656.4,250213.6,251782.2,254403.0,256157.6,260006.4,262943.4,265635.2,267052.7,268523.4,270703.6,272351.2,273953.7,277917.7,278854.9,280334.4,282205.4,283293.6,284861.0,286612.6,290852.9,293075.1,294882.5,296580.7,299568.5,300453.0,302977.6,305766.6,308732.4,310388.8,311838.9,313297.4,315246.5,317244.8,318347.4,320593.1,322137.5,323425.2,324593.6,326614.4,328409.3,331054.9,332414.9,333417.6,334598.8,336350.4,338179.3,339378.5,341362.9,342575.1,344357.6,346060.9,347053.4,348732.9,350146.4,350836.9,352021.1,353609.8,354928.9,355986.3,357851.4,359262.3,360060.5,361003.9,363570.1,364371.7,365098.5,366351.9,368195.9,369962.1,371747.0,372289.2,374760.0,375829.4,377787.5,380246.1,381898.6,383547.9,389077.9,393509.9,396252.0,397035.6,398357.9,399438.5,401932.4,403315.3,404571.3,407587.9,409034.4,410535.6,412475.6,413689.9,414436.7,418100.1,420811.9,423143.7,424337.9,425541.1,428001.7,429709.9,433137.0,434411.7,436635.1,436881.6,439098.4,440394.1,441531.6,442726.3,444113.9,445034.4,446457.1,447588.9,449896.8,453807.4,455255.0,456010.7,457036.8,458584.6,459544.1,461169.9,462885.9,464271.4,465626.1,467671.9,469391.6,470732.1,472815.0,475581.7,476384.1,477005.6,479972.5,481108.1,482614.1,484082.8,486067.9,488474.9,489458.0,489939.2,494711.1,495779.3,497099.3,498856.3,499406.0,500849.9,505248.6,509049.8,511059.0,515430.4,517928.1,519344.4,522432.1,524296.4,527131.7,527651.5,529967.4,532799.1,537388.0,539200.2,541821.4,544609.4,546549.9,548313.5,551008.1,551709.3,553774.9,554960.5,556576.7,558092.1,558870.5,561919.3,562665.9,565224.2,566844.0,569109.9,570419.5,573158.7,576161.4,578199.8,579232.7,581370.5,582169.1,583892.6,585493.3,587168.0,588084.1,590331.9,593077.9,594680.7,595619.2,598795.8,602356.5,603083.2,604516.3,605654.6,607511.3,609003.6,610045.0,611775.4,612901.2,616104.6,618689.4,619380.1,621847.8,625520.2,627814.4,631059.3,634384.1,639844.7,641247.6,645253.7,651922.2,653992.2,657052.2,665080.9,667770.3,670460.7,672962.9,676452.4,679932.3,683061.9,685281.8,688242.1,690778.2,692376.2,693514.7,696933.7,701689.8,705662.0,707274.2,710310.6,713829.8,716735.2,718373.3,720716.2,723373.0,729691.7,731422.1,733565.1,734625.6,736803.1,740588.1,741577.1,744681.9,747598.1,749533.6,751803.9,753972.7,757191.9,758695.0,761107.1,761801.7,762912.9,764677.2,767608.9,771800.7,773780.0,776262.6,779493.2,787121.5,790948.2,793401.9,796075.8,799944.5,803688.0,807102.9,812521.3,819714.8,825502.0,830017.0,836916.2,839983.5,844626.3,848394.6,851761.8,855793.8,862139.2,871084.2,874799.6,879373.2,885021.9,890966.7,898242.1,902737.6,908309.1,919793.9,928167.0,938924.9,949773.1,965064.8,983217.9,1005466.9,1029174.4,1057347.4,1123551.4],"abs_move_pct":[0.6118,0.6711,0.6869,0.7228,0.9558,0.9163,1.003,1.0024,1.0627,1.1899,1.2043,1.0606,1.1767,1.2226,1.2265,1.4347,1.3721,1.3252,1.4457,1.3093,1.3133,1.4433,1.5007,1.476,1.5418,1.4648,1.4434,1.5472,1.5037,1.5357,1.5159,1.5384,1.6036,1.789,1.6899,1.8429,1.8218,1.8491,1.9021,1.903,1.8812,1.8362,1.7739,1.8141,1.7462,1.6752,1.7057,1.7239,1.627,1.5692,1.5987,1.6441,1.6485,1.6486,1.6643,1.7339,1.6742,1.71,1.8358,1.7156,1.6988,1.6422,1.6349,1.5988,1.6218,1.7384,1.713,1.6501,1.6176,1.6963,1.6585,1.6855,1.697,1.6789,1.6738,1.6701,1.7066,1.6794,1.6948,1.6869,1.6224,1.6463,1.6677,1.6609,1.5881,1.5799,1.572,1.6631,1.578,1.5922,1.69,1.7781,1.8649,1.8178,1.8202,1.8388,1.8458,1.8594,1.8109,1.8927,1.9103,1.9563,1.9703,1.9117,1.8468,1.8411,1.8587,1.922,1.8588,1.8276,1.7644,1.8068,1.8121,1.8142,1.8227,1.8101,1.9603,1.9355,1.9,1.9454,1.961,1.9584,1.9897,2.0577,2.0036,1.9979,1.9782,1.9347,1.9364,1.9253,1.8867,1.8224,1.8279,1.832,1.82,1.8214,1.8004,1.8402,1.8774,1.8321,1.8032,1.778,1.7512,1.7921,1.7539,1.7559,1.7247,1.7276,1.7172,1.7064,1.7024,1.709,1.7292,1.7353,1.7057,1.7171,1.7731,1.7572,1.7722,1.8203,1.8059,1.77,1.7591,1.8214,1.7849,1.7763,1.8137,1.8147,1.7768,1.7619,1.7946,1.8162,1.8189,1.8673,1.7669,1.8033,1.8492,1.8589,1.826,1.8243,1.7982,1.7966,1.8359,1.8259,1.829,1.8706,1.8921,1.8178,1.8153,1.9053,1.9176,1.9479,1.9441,1.9336,1.8558,1.9136,1.8471,1.867,1.8312,1.8281,1.8716,1.8232,1.8002,1.7702,1.8258,1.7962,1.8089,1.7849,1.7327,1.6893,1.67,1.6915,1.6895,1.6889,1.7583,1.7628,1.754,1.7456,1.7725,1.8237,1.8286,1.8414,1.8346,1.9256,1.9105,1.93,1.9483,1.9547,1.8814,1.824,1.8278,1.834,1.832,1.8188,1.7879,1.8334,1.8039,1.8398,1.8476,1.8202,1.9235,1.9616,1.8631,1.8531,1.8809,1.9197,1.9249,1.9217,1.9313,1.9278,1.8963,1.8895,1.863,1.7941,1.8062,1.7076,1.6983,1.7756,1.7735,1.8044,1.7981,1.7806,1.765,1.8307,1.8099,1.8044,1.7959,1.8641,1.8783,1.9215,1.9491,1.9408,1.904,1.8615,1.8485,1.9025,1.9315,1.9446,1.9537,1.9174,1.9029,1.9374,1.8944,1.9317,1.9117,1.905,1.9075,1.9222,1.9774,1.9881,1.9912,1.9264,1.8951,1.9402,1.9118,1.9549,1.9148,1.923,1.9349,1.9744,1.9792,1.9924,2.0495,2.0546,2.0683,2.0671,2.0836,2.1042,2.1072,2.1081,2.1255,2.0968,2.1208,2.0272,2.0283,1.9903,1.9655,1.9488,1.9274,1.9667,1.9201,1.8988,1.9576,1.998,1.9873,1.9431,1.893,1.8723,1.8644,1.8918,1.9118,1.9626,2.0136,2.0936,2.1165,2.1486,2.1453,2.1759,2.1431,2.2104,2.18,2.1954,2.2576,2.2414,2.2058,2.1935,2.203,2.2265,2.2397,2.2508,2.2851,2.2932,2.2843,2.2352,2.2239,2.2035,2.1867,2.1664,2.1311,2.1437,2.1758,2.177,2.2352,2.2728,2.2824,2.2522,2.2876,2.2411,2.2858,2.3025,2.3338,2.3456,2.3109,2.3618,2.4005,2.3634,2.3324,2.324,2.2596,2.2633,2.274,2.2062,2.3435,2.3128,2.3605,2.4032,2.4137,2.3431,2.4077,2.4853],"open5_vol":19275.7,"days":14,"atr14":0.27637142857142855,"adv14":1387740,"avg_range_pct14":5.608,"prev_close":4.96,"prev_high":5.24,"prev_low":4.94,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.94,"ref_5d_avg_high":5.454,"ref_5d_avg_low":5.21,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":4.46,"hi":4.495,"mid":4.475,"touches":3,"last_touch_days_ago":10},{"lo":4.65,"hi":4.68,"mid":4.6638,"touches":4,"last_touch_days_ago":10},{"lo":4.94,"hi":4.99,"mid":4.965,"touches":2,"last_touch_days_ago":0},{"lo":5.0855,"hi":5.115,"mid":5.1002,"touches":2,"last_touch_days_ago":7},{"lo":5.1601,"hi":5.165,"mid":5.1625,"touches":2,"last_touch_days_ago":1},{"lo":5.24,"hi":5.27,"mid":5.255,"touches":3,"last_touch_days_ago":0},{"lo":5.379,"hi":5.42,"mid":5.393,"touches":3,"last_touch_days_ago":1},{"lo":5.47,"hi":5.53,"mid":5.5067,"touches":3,"last_touch_days_ago":2}],"high":5.6,"low":4.35,"atr":0.2764,"sessions":14,"tol":0.0691}}