{"symbol":"WULF","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[911730.9,380316.4,364460.3,348138.4,286126.5,320718.3,246185.4,269998.0,282058.2,250593.1,229992.4,187980.6,213663.1,183156.4,204717.3,257757.0,246580.0,278602.9,202897.2,209225.3,185826.9,206812.7,173925.6,177297.9,155340.4,191669.4,232065.1,204950.9,205886.9,156568.8,178779.1,258028.1,158986.7,201422.4,159776.5,204494.7,155350.4,124801.0,159939.0,120305.6,132838.1,166631.7,148196.1,172237.4,135649.9,165479.5,202212.9,171354.4,137530.7,237999.7,209819.7,150455.0,141551.9,129746.9,164359.5,129185.5,144067.4,113388.6,130673.6,117049.8,158674.0,143397.6,121848.0,137164.4,108085.4,137557.5,113584.4,117523.7,144103.5,129395.9,125484.6,184655.5,105838.6,100280.9,105042.4,99135.4,118798.3,117000.1,145545.7,84109.7,88292.6,74302.0,87646.1,104553.4,64972.0,93259.4,82503.4,98373.1,116322.4,83210.7,115900.0,92856.1,123533.7,96317.1,100393.6,135640.1,83948.3,62016.5,76217.6,89474.8,76235.6,78503.8,94196.1,76882.5,69755.3,81962.1,81648.1,98467.7,63868.2,59014.9,53432.8,90235.1,152022.5,68374.4,92926.4,115248.8,80937.1,71523.4,86049.6,125416.1,109979.2,125860.1,125302.6,109379.9,112308.9,131085.4,122987.1,94174.1,105783.4,73766.4,81893.2,108508.9,75093.7,82642.8,98975.1,84358.1,79726.2,102561.1,73838.1,72948.0,123111.9,69346.9,78489.4,74384.4,86415.1,79189.6,89382.7,105031.1,77046.4,93230.8,135506.0,81472.4,96139.6,62007.1,93519.5,69596.6,61571.4,46688.6,70945.5,65892.5,67435.0,72361.1,66168.3,77698.5,63641.9,104113.3,85422.1,90406.7,53421.4,58502.9,63185.4,55337.1,53080.8,57049.1,49727.1,64078.1,54501.5,50579.2,104547.5,107102.2,74211.9,61654.4,68970.6,72635.6,76029.4,53338.1,42138.8,59972.1,54078.6,48388.1,55880.9,75351.8,74936.1,54755.9,54827.9,67387.4,51891.3,48805.0,63457.9,61955.6,51366.4,53409.1,51787.6,46133.6,42756.9,56899.5,80749.4,47898.8,50573.5,119132.0,64684.9,71190.6,60422.5,54053.8,60509.7,111744.1,162769.6,71628.6,67609.1,81012.3,59813.8,70894.1,106648.9,112321.9,98671.2,76531.9,77579.9,56838.4,74963.4,79340.5,65523.8,58206.9,79362.6,77517.8,82864.7,140607.4,178938.4,47628.1,52190.5,44488.4,54103.3,68863.0,65033.2,50727.3,54738.9,52785.5,59719.7,43928.8,61718.1,56850.5,56614.4,65412.1,64523.9,50006.3,58905.4,49733.9,80542.6,52085.6,56464.9,54814.9,71407.4,67384.7,59751.1,69541.6,66737.4,66955.4,58612.4,77093.6,64201.5,58529.4,56972.8,53594.5,49862.6,64270.8,55023.2,45983.9,64585.6,47817.5,49344.9,53323.5,66911.9,58154.5,48947.8,78247.1,65430.3,90479.7,83029.9,54779.1,61580.1,71494.7,85225.7,83651.8,63200.1,73070.6,118131.1,77682.6,44977.2,59276.5,55914.1,53562.0,56793.6,62008.2,57729.6,53202.4,55323.9,81674.4,150680.1,101419.0,72708.6,66633.1,89675.9,87109.6,91346.0,61449.1,54465.6,85595.1,67898.4,91266.5,90275.8,137663.4,64119.1,89078.7,56703.0,58644.6,45154.8,50886.6,54206.4,52051.3,48678.7,72480.4,64010.5,69529.5,51470.7,42410.6,67507.3,69251.1,81052.9,65924.1,52856.2,56599.5,62544.6,64932.3,62165.6,235581.1,75972.3,72513.9,63405.6,62660.0,100850.1,65140.6,287685.2,84690.6,85778.4,91455.7,113700.5,91331.7,196263.8,150797.6,72243.7,66766.6,88784.3,94320.9,153443.8,91915.6,93299.9,96149.7,105993.8,106767.1,97323.1,93391.9,98840.6,94390.6,83567.7,75315.9,100837.6,119358.6,179548.0,109591.3,110529.4,135117.3,179785.7,183199.6,153616.4,182816.5,254205.8,249966.8,289719.1,346184.4,502660.2,588247.7],"cum_vol":[911730.9,1292047.3,1656507.6,2004646.0,2290772.5,2611490.8,2857676.2,3127674.2,3409732.4,3660325.5,3890317.9,4078298.5,4291961.6,4475118.0,4679835.3,4937592.3,5184172.3,5462775.1,5665672.4,5874897.6,6060724.6,6267537.3,6441462.9,6618760.7,6774101.1,6965770.5,7197835.6,7402786.5,7608673.4,7765242.2,7944021.3,8202049.4,8361036.1,8562458.6,8722235.1,8926729.8,9082080.2,9206881.2,9366820.2,9487125.8,9619963.9,9786595.6,9934791.6,10107029.0,10242678.9,10408158.4,10610371.3,10781725.7,10919256.4,11157256.1,11367075.9,11517530.9,11659082.8,11788829.7,11953189.2,12082374.7,12226442.1,12339830.8,12470504.4,12587554.2,12746228.2,12889625.8,13011473.8,13148638.1,13256723.6,13394281.1,13507865.5,13625389.2,13769492.7,13898888.6,14024373.3,14209028.8,14314867.4,14415148.2,14520190.6,14619326.0,14738124.3,14855124.4,15000670.1,15084779.8,15173072.4,15247374.4,15335020.6,15439574.0,15504546.0,15597805.4,15680308.7,15778681.8,15895004.1,15978214.9,16094114.9,16186971.0,16310504.7,16406821.8,16507215.4,16642855.6,16726803.9,16788820.4,16865038.0,16954512.8,17030748.4,17109252.2,17203448.4,17280330.9,17350086.1,17432048.3,17513696.4,17612164.1,17676032.4,17735047.2,17788480.0,17878715.1,18030737.6,18099111.9,18192038.3,18307287.1,18388224.2,18459747.6,18545797.2,18671213.3,18781192.5,18907052.6,19032355.2,19141735.1,19254044.0,19385129.4,19508116.4,19602290.6,19708074.0,19781840.4,19863733.6,19972242.6,20047336.3,20129979.1,20228954.2,20313312.3,20393038.5,20495599.6,20569437.7,20642385.7,20765497.6,20834844.4,20913333.8,20987718.1,21074133.2,21153322.9,21242705.6,21347736.7,21424783.1,21518013.9,21653519.9,21734992.3,21831131.9,21893138.9,21986658.4,22056255.0,22117826.4,22164515.1,22235460.6,22301353.1,22368788.1,22441149.1,22507317.4,22585015.9,22648657.9,22752771.1,22838193.2,22928599.9,22982021.4,23040524.3,23103709.7,23159046.8,23212127.6,23269176.7,23318903.8,23382981.9,23437483.4,23488062.6,23592610.1,23699712.4,23773924.2,23835578.6,23904549.1,23977184.8,24053214.1,24106552.2,24148691.0,24208663.1,24262741.7,24311129.9,24367010.8,24442362.6,24517298.7,24572054.6,24626882.5,24694269.9,24746161.2,24794966.2,24858424.1,24920379.7,24971746.1,25025155.2,25076942.8,25123076.4,25165833.3,25222732.8,25303482.1,25351380.9,25401954.4,25521086.4,25585771.3,25656961.9,25717384.4,25771438.1,25831947.9,25943691.9,26106461.5,26178090.1,26245699.1,26326711.4,26386525.2,26457419.4,26564068.2,26676390.1,26775061.3,26851593.1,26929173.1,26986011.4,27060974.9,27140315.4,27205839.1,27264046.1,27343408.7,27420926.5,27503791.2,27644398.6,27823337.0,27870965.1,27923155.6,27967643.9,28021747.2,28090610.2,28155643.4,28206370.7,28261109.6,28313895.1,28373614.8,28417543.6,28479261.6,28536112.1,28592726.6,28658138.7,28722662.6,28772668.9,28831574.4,28881308.2,28961850.9,29013936.4,29070401.3,29125216.1,29196623.5,29264008.2,29323759.3,29393300.9,29460038.3,29526993.6,29585606.0,29662699.6,29726901.1,29785430.4,29842403.2,29895997.7,29945860.3,30010131.1,30065154.3,30111138.1,30175723.8,30223541.3,30272886.1,30326209.6,30393121.5,30451276.0,30500223.8,30578470.9,30643901.2,30734380.9,30817410.8,30872189.9,30933770.0,31005264.7,31090490.4,31174142.2,31237342.3,31310412.9,31428543.9,31506226.5,31551203.7,31610480.2,31666394.4,31719956.4,31776750.0,31838758.2,31896487.9,31949690.3,32005014.2,32086688.6,32237368.7,32338787.7,32411496.3,32478129.4,32567805.4,32654915.0,32746261.0,32807710.1,32862175.7,32947770.9,33015669.2,33106935.7,33197211.5,33334874.9,33398993.9,33488072.6,33544775.6,33603420.2,33648575.0,33699461.6,33753667.9,33805719.2,33854397.9,33926878.4,33990888.9,34060418.4,34111889.1,34154299.6,34221806.9,34291058.1,34372111.0,34438035.1,34490891.4,34547490.9,34610035.5,34674967.8,34737133.4,34972714.4,35048686.7,35121200.6,35184606.2,35247266.2,35348116.4,35413257.0,35700942.2,35785632.8,35871411.2,35962866.9,36076567.4,36167899.1,36364162.9,36514960.5,36587204.2,36653970.9,36742755.1,36837076.1,36990519.9,37082435.5,37175735.4,37271885.1,37377878.9,37484646.0,37581969.1,37675361.0,37774201.6,37868592.2,37952159.9,38027475.9,38128313.4,38247672.0,38427220.0,38536811.3,38647340.7,38782458.0,38962243.7,39145443.3,39299059.7,39481876.2,39736082.0,39986048.8,40275767.9,40621952.2,41124612.4,41712860.1],"abs_move_pct":[1.5363,1.7621,1.9758,1.9078,2.3089,2.1395,2.2264,2.0362,2.4066,2.6005,2.465,2.6945,2.7858,2.8704,2.9599,2.9975,3.1415,3.1405,3.2131,3.092,3.1181,3.0376,3.004,3.1412,3.3399,3.4234,3.6571,3.5923,3.4628,3.5787,3.4863,3.4896,3.5565,3.5668,3.5824,3.4424,3.2576,3.3508,3.4268,3.4958,3.3922,3.2483,3.5737,3.5373,3.4377,3.4358,3.5722,3.591,3.5822,3.6994,3.736,3.817,3.7655,3.7584,3.7124,3.882,3.9585,3.9121,3.8724,3.8882,3.7462,3.7212,3.5875,3.5518,3.6584,3.6164,3.4882,3.6161,3.5651,3.5694,3.4957,3.5664,3.3883,3.5434,3.4201,3.3517,3.4916,3.4227,3.4492,3.5098,3.594,3.6206,3.5186,3.5018,3.4761,3.4639,3.5589,3.5115,3.4436,3.5149,3.5548,3.5364,3.6745,3.6123,3.7084,3.7152,3.7063,3.6858,3.6369,3.628,3.4876,3.4041,3.4641,3.4278,3.3656,3.3707,3.5408,3.5349,3.4843,3.5345,3.5774,3.7809,3.7427,3.7651,3.6937,3.6474,3.6949,3.5776,3.7265,3.7296,3.8916,3.9179,3.9784,4.0204,4.1227,4.1698,4.0644,4.1723,4.2221,4.141,4.1847,4.1149,4.1926,4.0843,4.0224,4.0026,4.097,4.1158,4.176,4.1527,4.2364,4.2234,4.214,4.2106,4.25,4.2941,4.4059,4.4076,4.3186,4.1963,4.1149,4.1511,4.1951,4.2215,4.2659,4.3393,4.2564,4.2365,4.2264,4.2708,4.4161,4.3544,4.3577,4.3069,4.2866,4.3545,4.4038,4.5371,4.5206,4.513,4.6103,4.5837,4.6023,4.5243,4.5987,4.488,4.3566,4.3391,4.3693,4.4228,4.5151,4.569,4.6824,4.5932,4.6554,4.632,4.5812,4.6891,4.7309,4.7105,4.7367,4.5847,4.7486,4.759,4.8053,4.8106,4.8323,4.7243,4.8424,4.7702,4.7781,4.944,4.9005,4.99,4.9299,4.8475,4.7244,4.6817,4.6599,4.7158,4.7655,4.8881,4.9369,4.9566,4.8969,4.9581,4.9242,4.7576,4.8346,4.7585,4.7914,4.7103,4.8853,4.9676,4.9874,4.9635,4.8945,4.9373,5.0085,4.9629,5.0209,4.9391,4.9392,4.9217,4.918,4.8898,4.9155,4.9203,4.8977,4.8393,4.905,4.9961,4.9954,4.9866,5.0221,4.9863,4.9577,4.9436,4.9183,4.9804,5.0574,5.1188,5.1095,5.1275,5.1459,5.1098,5.1621,5.1127,5.1707,5.2248,5.3047,5.3598,5.351,5.3388,5.3906,5.4179,5.386,5.2954,5.2094,5.2206,5.1981,5.2166,5.2832,5.3836,5.391,5.4643,5.4132,5.4199,5.4228,5.3806,5.402,5.4545,5.5678,5.6616,5.6654,5.7304,5.7838,5.8344,5.886,5.9175,5.9017,5.8629,5.7466,5.7366,5.7374,5.6911,5.7809,5.7624,5.8299,5.8174,5.8456,5.9273,5.9704,5.9275,5.9279,5.9489,6.0264,6.0594,5.9739,5.9144,5.879,5.8618,5.8583,5.8078,5.8421,5.8205,5.8311,5.8239,5.8071,5.8222,5.7853,5.667,5.5508,5.5625,5.5354,5.4257,5.4728,5.42,5.4417,5.4558,5.426,5.3924,5.4151,5.5068,5.6265,5.6009,5.5631,5.5035,5.4689,5.5058,5.5293,5.5555,5.5241,5.46,5.4502,5.5031,5.4502,5.4675,5.4387,5.4378,5.4558,5.452,5.5332,5.5979,5.6141,5.5837,5.6857,5.7347,5.7613,5.8335,5.8272,5.7867,5.8261,5.8599,5.7426,5.7396,5.7324,5.5286,5.4313,5.4805,5.3897,5.3461,5.3124,5.2591,5.228,5.1626,5.1998,5.2079,5.1243,5.1478,5.1367,5.159,5.1084,5.0419,5.0967,5.0739,4.9626,5.018,5.0784,5.0524],"open5_vol":2290772.5,"days":14,"atr14":1.6088928571428573,"adv14":46588244,"avg_range_pct14":11.117,"prev_close":14.5,"prev_high":16.2299,"prev_low":14.37,"high_20d":17.05,"ref_5d_high":17.05,"ref_5d_low":12.4,"ref_5d_avg_high":14.998,"ref_5d_avg_low":13.674,"ref_5d_avg_range":1.324,"sr14":{"levels":[{"lo":12.4,"hi":12.73,"mid":12.565,"touches":2,"last_touch_days_ago":4},{"lo":12.8775,"hi":13.18,"mid":13.0287,"touches":2,"last_touch_days_ago":6},{"lo":13.31,"hi":13.53,"mid":13.41,"touches":6,"last_touch_days_ago":2},{"lo":13.74,"hi":13.98,"mid":13.855,"touches":4,"last_touch_days_ago":6},{"lo":14.17,"hi":14.37,"mid":14.2775,"touches":4,"last_touch_days_ago":0},{"lo":14.63,"hi":14.97,"mid":14.7807,"touches":3,"last_touch_days_ago":1},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":9},{"lo":16.18,"hi":16.2299,"mid":16.2,"touches":3,"last_touch_days_ago":0}],"high":17.05,"low":11.78,"atr":1.6089,"sessions":14,"tol":0.4022}}