{"symbol":"VALE","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[315808.1,140902.1,188980.4,94236.6,113907.9,112552.1,182470.1,93271.1,74894.5,135624.3,84893.7,148435.5,136544.1,110639.7,96177.1,90901.3,122897.3,107081.4,92481.3,86280.8,89666.3,113643.1,97403.8,130230.8,87769.8,103796.4,123271.5,97995.2,102466.6,102455.3,103312.6,55899.1,120450.7,104628.4,83809.3,106308.9,93354.9,109468.2,83813.6,101268.0,92048.0,77005.9,92408.5,121651.8,114100.4,125335.2,87028.4,145748.0,98341.6,86110.8,110751.1,93094.7,96449.1,85643.4,94286.5,184013.5,86868.4,74902.0,142193.3,63360.6,114515.9,133724.3,112831.1,112842.5,121986.6,111252.5,104792.9,131321.2,120924.2,105038.2,118474.5,105812.6,130176.4,66466.1,137032.2,102762.2,109076.6,59854.4,73579.8,112360.6,109112.9,70488.1,97344.9,58609.4,94797.9,104929.1,100936.1,117190.4,135873.9,113778.3,79915.6,106973.3,114912.6,126919.4,59667.7,101187.8,87346.8,104775.9,93457.6,73899.7,109796.1,120206.5,99279.1,72236.0,90246.1,101654.5,68554.7,100471.4,81793.4,62929.3,81142.6,61696.3,69955.1,61117.2,58596.1,71035.4,64554.7,80983.4,65024.9,107959.1,110671.1,47465.6,63895.2,92959.9,83565.0,84776.0,120429.9,105206.0,82745.0,76380.8,64068.5,83457.9,65172.2,46804.6,98696.1,139958.3,141411.1,132544.8,85300.7,119659.3,112126.1,145289.1,71760.6,105153.1,125070.4,42185.1,39141.4,86818.1,57444.8,62520.9,82387.6,148213.7,130842.2,67093.9,88123.9,81555.3,210516.8,69658.9,98022.1,52890.6,113752.6,67302.1,68203.5,125173.6,85380.6,85303.4,44960.1,70488.9,75714.4,71929.8,82154.7,55393.9,50733.8,54420.5,62448.5,81851.9,73089.5,97085.1,59242.1,77198.1,95024.1,76384.4,84403.2,95910.3,73387.2,84612.3,58151.0,63640.5,107031.9,64083.6,64959.9,118469.0,110072.0,31962.8,52972.6,41346.8,24076.1,80117.9,28899.9,39139.4,86606.7,78825.9,106743.8,98572.5,32691.9,37378.6,84789.8,60242.4,75662.8,64687.6,68682.2,80537.6,66985.6,47967.6,84672.4,93401.6,52599.1,80173.4,56998.5,68605.2,47833.7,48749.2,74399.9,60649.9,71718.9,100685.6,90044.1,56330.9,92191.7,71580.4,52301.0,69373.8,43116.9,84729.0,67378.9,66880.9,51183.2,66899.6,73994.7,69885.6,57627.0,72410.5,65426.1,66746.8,75047.6,58877.6,80735.4,69016.2,66152.6,74314.1,42097.4,63205.0,92092.6,44592.4,58144.5,51794.2,65007.3,66746.1,99446.8,30942.6,87374.8,46312.4,85167.0,88762.4,57167.9,44144.3,65279.7,58340.6,71977.3,40014.0,51420.3,66732.3,67255.7,58525.2,64627.0,99446.2,118687.9,29679.6,27757.9,41568.3,31300.8,58669.6,116139.3,60981.5,75023.2,49384.9,67150.3,84342.2,59273.1,74598.7,106972.3,66707.6,38343.4,56129.0,59779.4,68133.4,85431.5,44173.4,44529.8,45689.5,65134.4,93306.7,94700.5,54229.1,70803.9,89758.2,65791.4,84728.4,49302.9,55042.6,75169.9,111068.6,60660.7,71958.1,52207.1,54402.8,55182.6,94027.1,52210.3,47300.8,99805.9,69040.7,55885.4,47499.6,53830.9,34823.0,59606.4,41473.9,24654.9,55223.6,60485.8,44264.1,29708.5,51503.8,59042.8,21084.8,46848.9,124411.1,51920.7,71196.6,74386.4,46094.1,96098.4,51794.2,166620.1,60680.6,63978.6,51327.8,39824.6,43946.4,109474.6,49312.6,51759.1,62118.1,26024.6,39608.1,38352.3,42762.9,41330.6,58366.0,148270.1,45119.1,52270.5,50557.6,48638.2,88022.5,92006.1,95588.6,53110.3,70897.6,60298.9,52504.1,56580.7,80550.5,75362.9,77577.5,52968.7,59951.1,157718.6,121516.6,145456.7,110597.9,164492.0,137166.7,183094.8,221263.1,228092.5,311100.4,382770.0,631398.1],"cum_vol":[315808.1,456710.1,645690.5,739927.1,853835.0,966387.1,1148857.1,1242128.3,1317022.8,1452647.1,1537540.8,1685976.3,1822520.4,1933160.1,2029337.1,2120238.4,2243135.7,2350217.1,2442698.4,2528979.2,2618645.5,2732288.6,2829692.4,2959923.1,3047692.9,3151489.4,3274760.9,3372756.1,3475222.6,3577677.9,3680990.5,3736889.6,3857340.4,3961968.7,4045778.0,4152086.9,4245441.9,4354910.1,4438723.6,4539991.6,4632039.6,4709045.6,4801454.1,4923105.9,5037206.3,5162541.5,5249569.9,5395317.9,5493659.6,5579770.4,5690521.5,5783616.2,5880065.3,5965708.7,6059995.2,6244008.7,6330877.1,6405779.1,6547972.4,6611333.0,6725848.9,6859573.1,6972404.2,7085246.7,7207233.3,7318485.8,7423278.7,7554599.9,7675524.1,7780562.4,7899036.9,8004849.4,8135025.9,8201492.0,8338524.2,8441286.4,8550363.1,8610217.4,8683797.2,8796157.9,8905270.7,8975758.8,9073103.7,9131713.1,9226510.9,9331440.0,9432376.1,9549566.5,9685440.4,9799218.7,9879134.4,9986107.6,10101020.2,10227939.6,10287607.3,10388795.1,10476141.9,10580917.7,10674375.3,10748275.0,10858071.1,10978277.6,11077556.8,11149792.8,11240038.9,11341693.4,11410248.1,11510719.4,11592512.9,11655442.1,11736584.7,11798281.0,11868236.1,11929353.4,11987949.5,12058984.9,12123539.6,12204523.0,12269547.9,12377507.1,12488178.2,12535643.8,12599539.0,12692498.9,12776063.9,12860839.9,12981269.7,13086475.7,13169220.7,13245601.5,13309670.0,13393127.9,13458300.1,13505104.8,13603800.9,13743759.2,13885170.3,14017715.1,14103015.8,14222675.1,14334801.1,14480090.3,14551850.9,14657004.0,14782074.4,14824259.5,14863400.9,14950219.1,15007663.9,15070184.7,15152572.4,15300786.1,15431628.3,15498722.2,15586846.1,15668401.4,15878918.1,15948577.0,16046599.1,16099489.7,16213242.3,16280544.4,16348747.9,16473921.4,16559302.1,16644605.5,16689565.6,16760054.4,16835768.8,16907698.6,16989853.3,17045247.1,17095980.9,17150401.4,17212849.9,17294701.9,17367791.4,17464876.5,17524118.6,17601316.7,17696340.9,17772725.3,17857128.5,17953038.8,18026426.0,18111038.3,18169189.3,18232829.8,18339861.7,18403945.3,18468905.1,18587374.1,18697446.1,18729408.9,18782381.6,18823728.4,18847804.4,18927922.3,18956822.1,18995961.6,19082568.3,19161394.2,19268138.0,19366710.5,19399402.4,19436781.1,19521570.9,19581813.2,19657476.0,19722163.6,19790845.8,19871383.4,19938369.0,19986336.6,20071008.9,20164410.6,20217009.6,20297183.0,20354181.5,20422786.7,20470620.4,20519369.6,20593769.5,20654419.4,20726138.3,20826823.9,20916868.0,20973198.9,21065390.6,21136971.0,21189272.0,21258645.8,21301762.7,21386491.7,21453870.6,21520751.4,21571934.6,21638834.3,21712829.0,21782714.6,21840341.6,21912752.1,21978178.3,22044925.1,22119972.6,22178850.3,22259585.7,22328601.9,22394754.5,22469068.6,22511166.0,22574371.0,22666463.6,22711056.0,22769200.5,22820994.7,22886002.0,22952748.1,23052194.9,23083137.5,23170512.3,23216824.7,23301991.7,23390754.1,23447921.9,23492066.2,23557345.9,23615686.6,23687663.9,23727677.9,23779098.1,23845830.4,23913086.1,23971611.4,24036238.4,24135684.6,24254372.5,24284052.1,24311810.0,24353378.3,24384679.1,24443348.7,24559488.0,24620469.5,24695492.7,24744877.6,24812027.9,24896370.1,24955643.1,25030241.9,25137214.1,25203921.7,25242265.1,25298394.1,25358173.5,25426306.9,25511738.4,25555911.8,25600441.6,25646131.1,25711265.4,25804572.1,25899272.6,25953501.8,26024305.7,26114063.9,26179855.3,26264583.7,26313886.6,26368929.2,26444099.1,26555167.7,26615828.4,26687786.5,26739993.6,26794396.4,26849579.0,26943606.1,26995816.4,27043117.1,27142923.0,27211963.7,27267849.1,27315348.6,27369179.6,27404002.6,27463609.0,27505082.9,27529737.9,27584961.4,27645447.2,27689711.4,27719419.9,27770923.6,27829966.4,27851051.2,27897900.1,28022311.3,28074232.0,28145428.6,28219815.0,28265909.1,28362007.4,28413801.6,28580421.7,28641102.3,28705080.9,28756408.6,28796233.3,28840179.6,28949654.3,28998966.9,29050726.0,29112844.1,29138868.7,29178476.8,29216829.1,29259591.9,29300922.5,29359288.5,29507558.6,29552677.7,29604948.2,29655505.8,29704144.0,29792166.5,29884172.6,29979761.2,30032871.5,30103769.1,30164068.1,30216572.1,30273152.9,30353703.4,30429066.3,30506643.8,30559612.5,30619563.6,30777282.2,30898798.8,31044255.5,31154853.4,31319345.4,31456512.1,31639606.9,31860869.9,32088962.4,32400062.9,32782832.9,33414230.9],"abs_move_pct":[0.127,0.2032,0.2245,0.2604,0.2736,0.2705,0.2505,0.2841,0.2963,0.2961,0.351,0.3472,0.2982,0.2767,0.2855,0.2901,0.2708,0.3021,0.3192,0.3146,0.2759,0.3277,0.3125,0.3303,0.3346,0.3681,0.4024,0.3844,0.4582,0.4453,0.4503,0.4531,0.505,0.519,0.5153,0.506,0.4819,0.4958,0.5069,0.4722,0.4924,0.5203,0.4817,0.5177,0.553,0.534,0.5425,0.577,0.5506,0.5713,0.5469,0.5462,0.5765,0.5769,0.5912,0.5946,0.6045,0.6015,0.5711,0.568,0.5144,0.5217,0.5051,0.5267,0.4953,0.513,0.5106,0.5025,0.498,0.4894,0.5039,0.5008,0.4946,0.4878,0.472,0.4718,0.5076,0.4845,0.5147,0.5574,0.5526,0.5505,0.5209,0.5447,0.5369,0.5261,0.541,0.5444,0.5941,0.6112,0.6165,0.6637,0.6829,0.6637,0.6726,0.6347,0.6586,0.6499,0.6857,0.6683,0.678,0.711,0.707,0.6934,0.6849,0.689,0.7123,0.7254,0.739,0.7502,0.7343,0.7641,0.7338,0.7445,0.7557,0.7616,0.7758,0.7759,0.7868,0.7773,0.8055,0.8089,0.8189,0.8225,0.8136,0.8163,0.8299,0.8391,0.8326,0.8633,0.8886,0.8882,0.9072,0.9034,0.8832,0.9332,0.9337,0.9578,0.9365,0.948,0.9353,0.9563,0.933,0.9599,0.9811,0.996,0.995,1.0106,0.999,0.9901,0.9981,0.98,1.0123,1.043,1.0054,0.9907,1.0067,1.0068,0.9995,1.0102,1.0219,1.0268,1.0245,0.9932,0.9972,0.9858,1.0097,1.0053,1.0277,1.0243,1.0333,1.0005,1.0135,1.0079,1.018,1.0225,1.0349,1.0434,1.0609,1.0531,1.0417,1.0357,1.0281,1.032,1.0568,1.0564,1.0698,1.0621,1.0512,1.0502,1.057,1.0442,1.0533,1.0665,1.0512,1.0729,1.0809,1.0823,1.0985,1.0781,1.0767,1.0766,1.0672,1.0539,1.0566,1.0465,1.0478,1.0487,1.0403,1.019,1.0073,1.0031,1.006,1.0009,0.9974,1.0161,1.0038,1.0385,1.0483,1.0345,1.0178,0.9869,0.9958,0.9833,0.9624,0.9682,0.969,0.9785,0.9773,0.962,0.9826,0.9741,0.9546,0.9843,0.9822,0.988,1.0015,0.9705,0.9422,0.9419,0.9493,0.9613,0.9575,0.9652,0.9571,0.9503,0.9652,0.933,0.9388,0.9526,0.9512,0.959,0.9423,0.954,0.95,0.9648,0.9759,0.9959,1.0039,1.0162,1.0301,1.0261,1.023,1.0201,1.0423,1.0134,1.0143,1.0168,1.0104,1.0039,1.0505,1.0457,1.0604,1.031,1.0387,1.0564,1.0778,1.0639,1.0639,1.0554,1.0523,1.053,1.0688,1.0726,1.0745,1.0784,1.064,1.0553,1.0556,1.0621,1.0877,1.0875,1.0919,1.0663,1.0751,1.0681,1.0699,1.0787,1.0714,1.0716,1.0714,1.0671,1.087,1.0688,1.0893,1.0799,1.0751,1.0771,1.0669,1.066,1.0697,1.0553,1.0522,1.0367,1.0427,1.05,1.0558,1.0323,1.0332,1.0427,1.0396,1.0515,1.0394,1.0491,1.0333,1.0248,1.035,1.0346,1.0365,1.0363,1.0252,1.0305,1.03,1.052,1.0644,1.0586,1.0402,1.0657,1.0565,1.0717,1.0412,1.053,1.0433,1.0463,1.0694,1.0832,1.097,1.1055,1.0906,1.1037,1.0994,1.1062,1.101,1.1039,1.1069,1.082,1.0856,1.0908,1.1022,1.103,1.0929,1.0971,1.1079,1.1005,1.0964,1.0955,1.1043,1.0595,1.0578,1.0693,1.0725,1.04,1.0577,1.0563,1.0591,1.0465,1.0399,1.0355,1.0147,1.0258,1.0103,0.9988,0.995,0.998,1.0185,1.034,1.0409,1.0528,1.021,1.0337],"open5_vol":853835.0,"days":14,"atr14":0.24061428571428564,"adv14":35184112,"avg_range_pct14":1.769,"prev_close":11.83,"prev_high":11.94,"prev_low":11.745,"high_20d":11.94,"ref_5d_high":11.94,"ref_5d_low":11.4,"ref_5d_avg_high":11.679,"ref_5d_avg_low":11.5017,"ref_5d_avg_range":0.1773,"sr14":{"levels":[{"lo":11.0,"hi":11.0556,"mid":11.0198,"touches":5,"last_touch_days_ago":8},{"lo":11.095,"hi":11.14,"mid":11.1175,"touches":2,"last_touch_days_ago":8},{"lo":11.19,"hi":11.23,"mid":11.2088,"touches":4,"last_touch_days_ago":6},{"lo":11.3758,"hi":11.43,"mid":11.3964,"touches":4,"last_touch_days_ago":2},{"lo":11.45,"hi":11.4835,"mid":11.4645,"touches":3,"last_touch_days_ago":1},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":2},{"lo":11.66,"hi":11.69,"mid":11.675,"touches":2,"last_touch_days_ago":1}],"high":11.94,"low":10.71,"atr":0.2406,"sessions":14,"tol":0.0602}}