{"symbol":"TMC","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[361465.4,93679.1,76551.6,89738.6,69387.7,77279.7,59949.0,56502.6,54291.1,69583.6,57587.1,45134.9,65359.0,50570.5,74381.0,63576.3,83482.4,73834.6,89029.2,58976.9,54428.6,56868.7,70703.2,72037.1,48241.6,91279.2,45645.5,64714.4,60510.4,49340.4,55843.8,49440.1,73383.3,86760.9,52597.4,52105.6,45874.0,44731.5,47578.6,41883.8,50576.1,38857.9,42289.5,44014.9,28621.1,58324.9,51129.2,56003.4,32442.5,37274.1,31419.6,37914.1,36072.1,38252.4,28294.6,30875.9,30408.4,47537.1,35040.3,40327.2,60934.4,35390.4,34561.4,22581.4,27846.6,44186.9,30709.4,30830.5,31622.9,33896.3,34069.1,36305.9,30515.5,22975.6,23319.0,20742.1,29575.3,29098.0,27114.4,30636.6,23468.0,28222.8,32120.1,19406.1,19645.2,20037.9,24998.3,20677.2,29622.6,24412.1,31021.9,31732.5,27964.3,26602.3,16095.6,15670.3,21715.2,30879.0,39571.2,29700.4,92129.2,77999.7,35680.0,34646.4,36664.6,27671.6,31565.9,26071.0,26741.8,29875.1,18714.8,24228.1,20376.4,20181.3,27921.3,21452.9,31199.4,29309.9,27014.9,18696.4,20614.1,23446.7,20430.8,28452.2,23269.7,18467.9,27151.7,19402.0,18600.0,19201.3,18672.1,54698.4,19530.7,26449.4,26592.4,26810.1,38881.4,25158.2,33312.7,22816.9,20647.3,27752.4,24765.3,22074.8,28225.6,22163.4,17855.5,28280.6,26023.7,18582.1,22963.2,36237.1,12808.5,21792.4,21370.4,21455.0,32754.6,16817.8,19612.9,18092.4,12977.2,18107.6,16543.5,14511.4,11162.1,15779.8,18154.8,15404.4,17698.1,14698.6,14632.9,13007.8,17655.9,23695.9,15998.5,16512.2,19568.0,17624.2,15569.3,19176.9,16693.2,17158.9,18108.9,17490.7,20612.5,19078.1,17038.9,14102.9,16568.6,42202.9,21196.1,33389.1,16882.3,24472.4,15821.0,19201.6,18398.7,13224.9,17884.3,42556.7,21682.9,12753.2,11624.7,14171.6,11037.0,20230.5,22588.4,17193.1,10265.8,14106.4,22406.2,19961.0,15218.8,15570.3,14593.6,15722.3,15739.9,38251.2,16892.1,19947.3,16096.3,16492.2,13652.5,42133.6,28614.9,15988.1,18785.4,13853.2,11965.4,26312.6,13149.9,13013.4,10828.6,9815.9,16239.4,22365.1,10807.2,13474.0,15053.1,16619.9,20192.3,16531.1,28878.1,28872.8,10377.0,13070.3,19591.5,11966.4,18634.1,15420.7,24924.9,18318.5,11671.6,15980.4,10171.2,9539.8,14600.9,11834.9,9764.8,7158.4,17954.6,11358.0,10009.4,18515.1,16967.8,13451.4,9326.4,10608.5,13251.4,13994.2,12897.4,9924.4,13823.9,12991.7,14500.1,17783.4,14741.6,12121.8,12999.9,12678.6,13454.6,15363.9,19558.6,17504.5,10081.6,22017.6,11145.1,15446.1,13405.4,15905.9,15361.6,12361.3,13655.0,9197.4,11752.8,14905.6,8505.4,8848.2,17668.8,10679.4,8153.2,19881.6,10286.6,9556.9,22991.9,12026.8,12937.0,11662.4,16304.9,12975.5,15180.9,16695.6,10941.1,13520.5,13032.6,13146.6,12365.6,11154.0,13962.7,9895.1,13299.5,16382.0,14591.9,13843.4,10190.9,9390.6,10988.8,8789.0,35564.9,16593.6,23666.9,11861.8,11319.8,11534.0,20233.0,14940.4,15216.5,15622.2,26570.5,13162.6,13004.9,16467.9,14194.2,11963.8,13253.2,22576.9,15308.0,20724.7,28941.8,23057.5,11932.1,13585.4,11325.0,16128.4,18237.0,24164.4,16077.6,23040.8,18376.2,12879.4,29883.4,17991.0,22477.9,15141.3,14994.6,21510.0,23922.2,22233.4,26434.2,19378.7,27852.1,27310.3,17065.6,20977.9,29721.5,25156.4,36641.8,22003.4,23378.0,19990.1,34026.9,37945.4,24435.2,48465.9,56617.4,53101.4,54682.5,73979.2,75554.4,150257.6],"cum_vol":[361465.4,455144.5,531696.1,621434.8,690822.5,768102.2,828051.2,884553.8,938844.9,1008428.4,1066015.6,1111150.4,1176509.4,1227079.9,1301460.9,1365037.2,1448519.6,1522354.3,1611383.5,1670360.4,1724789.0,1781657.7,1852360.9,1924398.0,1972639.6,2063918.9,2109564.4,2174278.7,2234789.1,2284129.5,2339973.3,2389413.4,2462796.6,2549557.5,2602154.9,2654260.6,2700134.6,2744866.1,2792444.6,2834328.4,2884904.6,2923762.5,2966052.0,3010066.9,3038688.1,3097012.9,3148142.1,3204145.6,3236588.1,3273862.2,3305281.8,3343195.9,3379267.9,3417520.3,3445814.9,3476690.9,3507099.2,3554636.3,3589676.6,3630003.8,3690938.2,3726328.6,3760890.0,3783471.4,3811317.9,3855504.8,3886214.1,3917044.6,3948667.5,3982563.8,4016632.9,4052938.9,4083454.4,4106430.0,4129749.0,4150491.1,4180066.4,4209164.4,4236278.8,4266915.4,4290383.4,4318606.1,4350726.3,4370132.4,4389777.6,4409815.5,4434813.8,4455491.0,4485113.6,4509525.6,4540547.5,4572280.0,4600244.3,4626846.6,4642942.1,4658612.4,4680327.6,4711206.6,4750777.9,4780478.3,4872607.5,4950607.2,4986287.2,5020933.6,5057598.2,5085269.9,5116835.7,5142906.7,5169648.5,5199523.6,5218238.4,5242466.5,5262842.9,5283024.2,5310945.5,5332398.4,5363597.8,5392907.6,5419922.6,5438618.9,5459233.0,5482679.7,5503110.5,5531562.7,5554832.4,5573300.4,5600452.1,5619854.1,5638454.1,5657655.4,5676327.5,5731025.9,5750556.6,5777006.0,5803598.4,5830408.5,5869289.9,5894448.1,5927760.9,5950577.7,5971225.0,5998977.4,6023742.7,6045817.5,6074043.1,6096206.6,6114062.1,6142342.6,6168366.4,6186948.4,6209911.6,6246148.8,6258957.3,6280749.7,6302120.1,6323575.1,6356329.7,6373147.5,6392760.4,6410852.8,6423830.0,6441937.6,6458481.1,6472992.4,6484154.6,6499934.4,6518089.1,6533493.5,6551191.6,6565890.3,6580523.1,6593530.9,6611186.8,6634882.6,6650881.1,6667393.4,6686961.4,6704585.6,6720154.9,6739331.8,6756025.0,6773183.9,6791292.7,6808783.4,6829395.9,6848474.0,6865512.9,6879615.8,6896184.4,6938387.4,6959583.5,6992972.6,7009854.9,7034327.4,7050148.4,7069349.9,7087748.6,7100973.6,7118857.9,7161414.6,7183097.4,7195850.6,7207475.4,7221646.9,7232683.9,7252914.4,7275502.8,7292695.9,7302961.6,7317068.1,7339474.3,7359435.3,7374654.1,7390224.4,7404817.9,7420540.2,7436280.1,7474531.3,7491423.4,7511370.6,7527466.9,7543959.1,7557611.6,7599745.2,7628360.1,7644348.2,7663133.6,7676986.9,7688952.2,7715264.8,7728414.7,7741428.1,7752256.6,7762072.5,7778311.9,7800677.0,7811484.2,7824958.2,7840011.3,7856631.2,7876823.5,7893354.6,7922232.7,7951105.5,7961482.5,7974552.8,7994144.3,8006110.6,8024744.8,8040165.5,8065090.4,8083408.9,8095080.4,8111060.9,8121232.1,8130771.9,8145372.8,8157207.7,8166972.5,8174130.9,8192085.4,8203443.4,8213452.8,8231967.9,8248935.6,8262387.1,8271713.4,8282321.9,8295573.4,8309567.6,8322465.0,8332389.4,8346213.3,8359205.0,8373705.1,8391488.5,8406230.1,8418351.9,8431351.8,8444030.4,8457485.1,8472849.0,8492407.6,8509912.1,8519993.7,8542011.3,8553156.4,8568602.5,8582007.9,8597913.8,8613275.4,8625636.7,8639291.7,8648489.1,8660241.9,8675147.4,8683652.8,8692501.0,8710169.8,8720849.1,8729002.4,8748883.9,8759170.6,8768727.4,8791719.4,8803746.1,8816683.1,8828345.5,8844650.4,8857625.9,8872806.9,8889502.5,8900443.6,8913964.1,8926996.8,8940143.4,8952508.9,8963662.9,8977625.6,8987520.8,9000820.3,9017202.3,9031794.1,9045637.6,9055828.5,9065219.1,9076207.9,9084996.9,9120561.8,9137155.4,9160822.2,9172684.0,9184003.8,9195537.8,9215770.8,9230711.2,9245927.7,9261549.9,9288120.4,9301283.1,9314287.9,9330755.9,9344950.1,9356913.9,9370167.1,9392744.0,9408052.0,9428776.7,9457718.5,9480776.0,9492708.1,9506293.4,9517618.4,9533746.8,9551983.8,9576148.1,9592225.7,9615266.5,9633642.7,9646522.1,9676405.5,9694396.5,9716874.4,9732015.6,9747010.3,9768520.3,9792442.5,9814675.9,9841110.1,9860488.9,9888341.0,9915651.3,9932716.9,9953694.8,9983416.3,10008572.6,10045214.4,10067217.9,10090595.9,10110586.0,10144612.9,10182558.3,10206993.5,10255459.4,10312076.7,10365178.1,10419860.6,10493839.9,10569394.2,10719651.9],"abs_move_pct":[1.0387,1.651,2.0444,2.2503,2.5201,2.5187,2.4827,2.5795,2.3065,2.4113,2.3138,2.2593,2.2622,2.3809,2.6462,2.963,3.1197,3.2295,3.3978,3.1546,3.1346,3.1653,3.1698,3.4347,3.4443,3.6932,3.8119,3.9132,3.9006,4.0393,3.9756,4.0345,3.7276,3.5343,3.6751,3.6584,3.6706,3.554,3.5898,3.5585,3.5103,3.3347,3.1999,3.2302,3.2662,3.4285,3.4805,3.5449,3.4061,3.2881,3.2143,3.2253,3.2158,3.1749,3.1535,3.1626,3.2735,3.3064,3.358,3.2398,3.4049,3.3942,3.3616,3.4019,3.3953,3.4692,3.3749,3.5097,3.6262,3.562,3.6453,3.592,3.5817,3.5457,3.595,3.5787,3.4761,3.5813,3.5532,3.6109,3.6978,3.6598,3.6691,3.6614,3.5883,3.6575,3.5582,3.6434,3.6254,3.5545,3.6518,3.5629,3.6101,3.6278,3.6367,3.6037,3.4399,3.4342,3.4298,3.3399,3.6951,3.7276,3.7071,3.7346,3.5608,3.5527,3.6208,3.5324,3.369,3.4319,3.3627,3.3152,3.3635,3.388,3.3906,3.3522,3.4251,3.4657,3.4277,3.5063,3.4519,3.4762,3.3983,3.4327,3.3731,3.399,3.4879,3.6062,3.6451,3.6236,3.7696,3.7565,3.73,3.6199,3.4771,3.5841,3.6246,3.589,3.6497,3.7305,3.7716,3.7444,3.7895,3.7914,3.8394,3.7414,3.6678,3.6332,3.6317,3.6155,3.7103,3.7343,3.7233,3.7329,3.7827,3.9269,3.9638,3.9772,3.99,3.8878,3.9904,4.0008,3.9806,3.9785,4.0199,3.9644,3.8399,3.8392,3.7938,3.8268,3.7808,3.7361,3.7761,3.8304,3.7638,3.7166,3.5717,3.5933,3.599,3.6224,3.7626,3.739,3.7388,3.7161,3.6626,3.7188,3.7127,3.7653,3.7862,3.7622,3.8386,3.8829,4.0281,4.0327,3.9994,3.9327,3.9377,3.8773,3.9007,3.9586,4.0128,3.9953,4.0387,4.0852,4.0601,4.0129,4.0126,4.0498,4.0183,3.9687,3.9924,4.0475,4.0221,4.075,4.042,4.0709,4.0804,3.9061,3.9044,3.8093,3.9203,3.9401,3.9632,3.8969,3.8905,3.8892,3.9096,3.8018,3.8081,3.7878,3.8541,3.7354,3.8312,3.8177,3.7476,3.7771,3.7582,3.8352,3.8234,3.8547,3.8418,3.805,3.7813,3.7527,3.6326,3.6418,3.5666,3.6044,3.5711,3.6426,3.6894,3.7196,3.7546,3.6939,3.7239,3.7743,3.8427,3.7969,3.7611,3.7991,3.9013,3.9808,4.0255,4.0391,4.0816,4.0341,4.0522,4.1071,4.1342,4.1654,4.0765,4.0779,4.0409,4.2197,4.1519,4.1462,4.0862,4.1111,4.1374,4.1878,4.1885,4.2248,4.3617,4.3063,4.321,4.4096,4.4151,4.4603,4.509,4.53,4.44,4.3771,4.2675,4.2384,4.1188,4.1284,4.1896,4.231,4.2891,4.2589,4.2956,4.3092,4.2452,4.1497,4.112,4.1665,4.1946,4.2768,4.2331,4.3326,4.3698,4.3329,4.3381,4.2926,4.3226,4.2133,4.1703,4.2282,4.2683,4.2629,4.2532,4.2547,4.2781,4.1942,4.1641,4.0882,4.1206,4.1385,4.1566,4.1238,3.9968,4.0918,4.1607,4.1817,4.1579,4.1379,4.0622,4.0418,4.1213,4.1646,4.0898,4.1299,4.1549,4.2441,4.2501,4.2147,4.2321,4.2668,4.3358,4.3446,4.3458,4.4397,4.4563,4.4575,4.4476,4.4224,4.4678,4.435,4.4681,4.4835,4.5346,4.5869,4.5831,4.563,4.4819,4.5227,4.5226,4.6267,4.5684,4.5874,4.5274,4.5507,4.5692,4.5131,4.4722,4.4681,4.4394,4.4162,4.3717,4.3718,4.4115,4.3884,4.3929,4.357,4.4153,4.3595,4.3154,4.3617,4.3683,4.4507],"open5_vol":690822.5,"days":14,"atr14":0.8842785714285715,"adv14":11879068,"avg_range_pct14":9.768,"prev_close":6.88,"prev_high":7.22,"prev_low":6.78,"high_20d":11.35,"ref_5d_high":7.54,"ref_5d_low":6.64,"ref_5d_avg_high":7.2432,"ref_5d_avg_low":6.873,"ref_5d_avg_range":0.3702,"sr14":{"levels":[{"lo":6.64,"hi":6.78,"mid":6.71,"touches":3,"last_touch_days_ago":0},{"lo":6.975,"hi":7.125,"mid":7.0552,"touches":5,"last_touch_days_ago":1},{"lo":7.22,"hi":7.39,"mid":7.305,"touches":2,"last_touch_days_ago":0},{"lo":7.54,"hi":7.73,"mid":7.635,"touches":2,"last_touch_days_ago":3},{"lo":7.8,"hi":8.01,"mid":7.91,"touches":3,"last_touch_days_ago":5},{"lo":8.15,"hi":8.34,"mid":8.245,"touches":2,"last_touch_days_ago":6},{"lo":8.53,"hi":8.59,"mid":8.56,"touches":2,"last_touch_days_ago":7},{"lo":9.22,"hi":9.31,"mid":9.265,"touches":2,"last_touch_days_ago":10},{"lo":9.75,"hi":9.87,"mid":9.81,"touches":2,"last_touch_days_ago":9},{"lo":10.7299,"hi":10.87,"mid":10.7999,"touches":2,"last_touch_days_ago":10}],"high":11.35,"low":6.64,"atr":0.8843,"sessions":14,"tol":0.2211}}