{"symbol":"TALO","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[16008.6,982.6,2492.9,2572.9,2097.1,5181.4,2059.1,2012.8,1830.2,1567.7,1338.6,1123.7,2983.9,1745.1,1655.2,2556.9,2037.1,1688.9,3409.8,2707.0,1290.7,4407.6,1881.7,1601.0,1697.7,2140.7,1705.0,1558.0,1648.0,1841.4,6633.8,6659.1,2780.8,4393.9,3527.0,2892.9,2242.4,1635.9,2355.8,1933.4,1809.6,2200.1,2546.8,1896.4,1966.1,2460.1,1895.5,1754.5,1828.9,2066.4,2782.2,2178.2,2044.1,2926.1,2457.6,1749.7,5851.9,2171.5,1801.6,2287.8,2608.8,2214.8,3313.4,1873.8,1494.3,2818.4,1782.6,1664.4,2314.2,1349.2,1785.1,2479.0,2595.9,2823.4,1653.3,3415.3,2186.1,2272.3,2767.8,1475.4,1986.2,1804.9,1821.7,1521.5,2192.6,2201.3,1291.3,3209.6,1883.7,2205.0,4265.6,2937.9,2239.2,2408.1,2067.1,3166.4,2017.5,2892.9,1438.4,2163.5,3221.7,1241.1,1380.7,3672.9,1286.8,1822.6,2127.1,4998.6,1758.6,2309.1,2858.9,3928.7,1910.9,1064.4,3014.4,2709.0,2280.5,2742.6,2053.2,1638.8,2446.9,1977.5,2392.6,1628.0,3599.6,1979.3,2385.1,3044.4,3337.9,1601.5,4097.1,1534.1,2339.4,2826.9,4774.8,2470.1,2338.6,2539.8,2032.1,4560.9,2191.7,2974.7,1789.2,1868.9,2005.1,2454.9,3906.8,1506.6,1672.1,2324.3,7215.3,3956.9,17213.4,2525.2,1997.6,2635.6,1878.6,1891.4,2402.4,3415.8,2219.1,1644.3,1760.6,2901.4,2713.9,2311.0,1706.0,2291.8,2257.9,5282.1,2921.9,3896.8,3498.1,1680.4,1583.5,1588.7,4380.9,2839.9,1877.9,1024.1,4661.8,2894.0,2994.9,2422.5,2972.1,2023.4,2353.1,1514.0,7466.2,3865.8,2765.8,2437.1,1683.1,2763.6,1078.6,2800.1,3056.6,1734.5,2396.7,1634.4,1873.4,2237.1,1923.1,1507.8,1559.7,2214.9,2808.0,1442.3,2602.6,2443.4,3067.6,2189.0,1756.1,992.4,6318.8,2178.6,3106.9,2133.9,1899.4,3222.4,2208.4,5335.1,1580.7,2148.3,1412.7,1668.1,1699.2,2691.0,1951.1,1295.3,1725.4,1468.7,1779.3,1278.3,2947.6,2172.7,2900.2,819.4,1167.0,1972.9,2217.6,1579.9,1390.6,1886.5,1105.5,4000.2,1811.4,1663.4,1858.2,1443.9,2997.4,1526.9,1729.0,2384.3,1753.6,2612.7,2193.1,2381.9,2027.0,1542.3,2417.2,2003.9,1620.3,2268.6,2079.0,1478.6,1889.1,1742.5,1332.9,1217.9,4016.8,1041.1,1686.1,1764.6,1868.6,1630.3,1546.1,2352.4,2663.8,1478.6,1432.1,4109.1,1705.4,1770.1,854.6,1573.9,1537.4,1985.4,1558.4,1395.9,2110.0,1451.6,2072.6,1508.7,1994.9,2291.1,1391.1,1711.4,2746.6,1214.1,1545.4,2923.9,1402.7,2128.4,1215.9,3328.6,1694.5,2139.7,2172.9,1910.3,2245.5,2668.1,2100.6,2117.8,1705.9,2157.2,1786.0,1995.6,1525.8,8016.3,1793.8,1841.6,3573.9,2446.1,2110.4,2653.6,3485.3,1886.3,7457.9,1240.6,4324.2,3352.6,2718.4,2410.9,1536.6,2505.9,2054.5,3906.9,3192.4,2960.2,3607.4,2312.4,1715.9,3355.4,3014.1,3315.1,4951.8,3636.7,4732.2,1743.7,3846.9,3139.2,3651.7,2840.4,2339.0,6767.6,5365.0,3063.8,3961.1,3577.1,4757.8,5150.5,5229.9,2241.3,3151.4,4688.9,4067.7,10225.9,7861.2,3890.9,5220.4,4686.9,7357.0,3514.0,4198.4,8952.6,8819.1,6229.8,6029.4,12044.6,16465.4,8410.6,13154.9,11995.1,10773.4,14625.4,18406.5,26796.5,33651.9,80144.8],"cum_vol":[16008.6,16991.3,19484.2,22057.1,24154.1,29335.6,31394.6,33407.4,35237.6,36805.4,38144.0,39267.7,42251.6,43996.6,45651.9,48208.7,50245.9,51934.8,55344.6,58051.6,59342.3,63749.9,65631.6,67232.6,68930.4,71071.1,72776.1,74334.1,75982.1,77823.4,84457.2,91116.4,93897.1,98291.1,101818.1,104710.9,106953.4,108589.3,110945.1,112878.5,114688.1,116888.1,119434.9,121331.4,123297.5,125757.6,127653.1,129407.6,131236.4,133302.9,136085.1,138263.3,140307.4,143233.5,145691.1,147440.8,153292.7,155464.2,157265.9,159553.6,162162.4,164377.2,167690.6,169564.4,171058.7,173877.1,175659.8,177324.2,179638.4,180987.6,182772.7,185251.7,187847.6,190670.9,192324.2,195739.5,197925.6,200197.9,202965.7,204441.1,206427.3,208232.1,210053.9,211575.4,213767.9,215969.2,217260.5,220470.1,222353.9,224558.9,228824.5,231762.4,234001.6,236409.8,238476.9,241643.3,243660.8,246553.7,247992.1,250155.6,253377.3,254618.4,255999.1,259672.0,260958.8,262781.4,264908.6,269907.1,271665.7,273974.9,276833.7,280762.4,282673.4,283737.7,286752.1,289461.1,291741.6,294484.1,296537.4,298176.1,300623.1,302600.6,304993.1,306621.1,310220.7,312200.0,314585.1,317629.5,320967.4,322568.9,326666.0,328200.1,330539.4,333366.4,338141.1,340611.3,342949.9,345489.7,347521.9,352082.7,354274.4,357249.1,359038.4,360907.2,362912.3,365367.1,369273.9,370780.5,372452.6,374776.9,381992.1,385949.1,403162.4,405687.6,407685.3,410320.9,412199.6,414090.9,416493.3,419909.1,422128.2,423772.5,425533.1,428434.4,431148.4,433459.4,435165.4,437457.1,439715.1,444997.2,447919.1,451815.9,455314.0,456994.4,458577.9,460166.6,464547.6,467387.5,469265.4,470289.5,474951.3,477845.3,480840.2,483262.7,486234.9,488258.3,490611.4,492125.4,499591.6,503457.4,506223.2,508660.4,510343.5,513107.1,514185.7,516985.9,520042.4,521776.9,524173.6,525808.0,527681.4,529918.4,531841.5,533349.3,534909.0,537123.9,539931.9,541374.2,543976.8,546420.2,549487.9,551676.9,553432.9,554425.3,560744.1,562922.7,566029.6,568163.5,570062.9,573285.2,575493.6,580828.7,582409.4,584557.7,585970.4,587638.6,589337.8,592028.8,593979.9,595275.1,597000.6,598469.3,600248.6,601526.9,604474.4,606647.1,609547.4,610366.7,611533.7,613506.6,615724.2,617304.1,618694.7,620581.2,621686.7,625686.9,627498.4,629161.7,631019.9,632463.8,635461.1,636988.0,638717.0,641101.3,642854.9,645467.6,647660.6,650042.5,652069.5,653611.8,656029.0,658032.9,659653.2,661921.9,664000.9,665479.4,667368.5,669111.0,670443.9,671661.7,675678.5,676719.6,678405.7,680170.4,682039.0,683669.3,685215.4,687567.7,690231.5,691710.1,693142.3,697251.4,698956.9,700726.9,701581.5,703155.4,704692.8,706678.2,708236.6,709632.6,711742.6,713194.2,715266.9,716775.6,718770.4,721061.6,722452.6,724164.1,726910.6,728124.8,729670.2,732594.1,733996.8,736125.1,737341.0,740669.6,742364.1,744503.8,746676.6,748586.9,750832.4,753500.6,755601.2,757719.0,759424.9,761582.1,763368.1,765363.7,766889.5,774905.8,776699.6,778541.2,782115.1,784561.2,786671.6,789325.3,792810.6,794696.9,802154.7,803395.4,807719.6,811072.1,813790.6,816201.5,817738.1,820243.9,822298.4,826205.3,829397.7,832357.9,835965.3,838277.7,839993.6,843349.1,846363.1,849678.2,854630.0,858266.7,862998.9,864742.6,868589.6,871728.8,875380.5,878220.9,880559.9,887327.4,892692.4,895756.2,899717.3,903294.4,908052.1,913202.6,918432.6,920673.9,923825.3,928514.2,932581.9,942807.8,950669.0,954559.9,959780.3,964467.2,971824.2,975338.2,979536.6,988489.2,997308.3,1003538.1,1009567.4,1021612.1,1038077.4,1046488.0,1059642.9,1071638.0,1082411.4,1097036.9,1115443.4,1142239.9,1175891.8,1256036.6],"abs_move_pct":[0.306,0.3564,0.4923,0.5554,0.6527,0.6639,0.6492,0.6938,0.615,0.6848,0.6918,0.6933,0.7629,0.7288,0.7777,0.9032,0.9145,0.9162,0.9363,0.942,0.9142,0.8836,0.9259,0.9188,0.9606,0.9022,0.8945,0.8796,0.9121,0.9502,0.9063,0.838,0.8425,0.8147,0.8047,0.8295,0.8219,0.7773,0.8663,0.8667,0.8696,0.805,0.8329,0.7301,0.7268,0.6536,0.633,0.638,0.675,0.6475,0.6446,0.6754,0.6711,0.7017,0.6853,0.7162,0.689,0.6547,0.6244,0.6204,0.6397,0.5946,0.5879,0.5713,0.591,0.5718,0.5808,0.6109,0.6154,0.6689,0.6799,0.6597,0.605,0.5825,0.5792,0.5947,0.6615,0.6912,0.6488,0.6595,0.6744,0.7079,0.7417,0.7377,0.7538,0.7848,0.8303,0.7965,0.7803,0.7932,0.782,0.7813,0.7681,0.7351,0.7427,0.753,0.7722,0.7914,0.7917,0.8116,0.8352,0.885,0.8537,0.9066,0.8767,0.9073,0.931,0.9696,0.9464,0.9384,1.0304,1.0253,1.009,1.016,1.0385,1.041,0.9862,0.952,0.956,0.8949,0.9017,0.8793,0.925,0.9584,0.9432,0.9705,0.9818,0.9867,0.9924,1.0313,1.033,1.0307,1.0449,1.0224,0.9853,1.0493,1.0383,1.0501,1.0695,1.0437,1.0393,1.0703,1.1008,1.1074,1.1518,1.1758,1.1614,1.1532,1.1547,1.2102,1.149,1.14,1.1703,1.2199,1.186,1.1938,1.2386,1.2568,1.2373,1.24,1.2301,1.2303,1.2112,1.1696,1.1947,1.2368,1.2405,1.2668,1.2562,1.3014,1.3569,1.348,1.3547,1.3357,1.3803,1.3498,1.3939,1.3462,1.3159,1.3236,1.3491,1.3288,1.3527,1.3452,1.3524,1.3926,1.413,1.4495,1.3828,1.3609,1.3799,1.4018,1.4129,1.4242,1.4172,1.3938,1.4468,1.4434,1.4706,1.4707,1.478,1.4601,1.4519,1.4708,1.4745,1.4926,1.4275,1.4434,1.4321,1.4133,1.3646,1.38,1.3611,1.375,1.3372,1.35,1.3838,1.3763,1.3613,1.3605,1.3963,1.4085,1.4281,1.4593,1.4897,1.4927,1.4867,1.47,1.4506,1.4546,1.4898,1.4857,1.4639,1.4982,1.5023,1.5061,1.5177,1.5158,1.5146,1.5036,1.4917,1.4801,1.4955,1.4881,1.4687,1.4627,1.4724,1.5212,1.5021,1.5174,1.4878,1.4647,1.4901,1.4484,1.4335,1.4116,1.4265,1.4223,1.392,1.4035,1.4297,1.4244,1.4089,1.4019,1.4589,1.4402,1.425,1.4025,1.4139,1.4371,1.4793,1.5155,1.4927,1.517,1.5304,1.5452,1.5477,1.5821,1.6247,1.6546,1.6068,1.6128,1.6061,1.5792,1.5871,1.61,1.6481,1.6591,1.6434,1.6466,1.6085,1.597,1.6232,1.6344,1.6416,1.6107,1.6189,1.6186,1.6074,1.6013,1.5811,1.6306,1.6268,1.6151,1.5889,1.5325,1.5064,1.5493,1.4849,1.4769,1.4969,1.4781,1.459,1.427,1.4475,1.4739,1.4651,1.4844,1.4995,1.4578,1.4768,1.4848,1.4658,1.4891,1.4872,1.491,1.4658,1.4865,1.5143,1.5323,1.5548,1.5597,1.6016,1.612,1.6005,1.6196,1.6113,1.6495,1.6035,1.6238,1.6226,1.6423,1.6343,1.6566,1.6707,1.6856,1.6923,1.6886,1.6585,1.6464,1.643,1.6622,1.6663,1.6698,1.6664,1.6899,1.6938,1.7211,1.7171,1.7291,1.7371,1.7481,1.7822,1.7708,1.7816,1.7896,1.8227,1.739,1.7776,1.8031,1.8036,1.8039,1.827,1.8232,1.7952,1.7724,1.7931,1.7546,1.7506,1.7882,1.7389,1.7616,1.6716,1.6672,1.615,1.6565,1.625,1.6512,1.5839,1.5986],"open5_vol":24154.1,"days":14,"atr14":0.36821428571428544,"adv14":1568172,"avg_range_pct14":3.678,"prev_close":9.57,"prev_high":9.73,"prev_low":9.46,"high_20d":10.35,"ref_5d_high":10.02,"ref_5d_low":9.43,"ref_5d_avg_high":9.87,"ref_5d_avg_low":9.57,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":8.965,"hi":9.05,"mid":9.0036,"touches":7,"last_touch_days_ago":5},{"lo":9.24,"hi":9.32,"mid":9.263,"touches":5,"last_touch_days_ago":5},{"lo":9.34,"hi":9.43,"mid":9.4,"touches":3,"last_touch_days_ago":1},{"lo":9.45,"hi":9.54,"mid":9.4833,"touches":3,"last_touch_days_ago":0},{"lo":9.555,"hi":9.57,"mid":9.5625,"touches":2,"last_touch_days_ago":4},{"lo":9.665,"hi":9.73,"mid":9.699,"touches":5,"last_touch_days_ago":0},{"lo":10.005,"hi":10.02,"mid":10.0125,"touches":2,"last_touch_days_ago":3}],"high":10.02,"low":8.965,"atr":0.3682,"sessions":14,"tol":0.0921}}