{"symbol":"TAL","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[75574.4,36157.0,16301.1,38388.8,38719.5,20004.3,11677.4,15633.2,21378.3,35051.2,29570.0,19801.6,16500.9,14629.7,11028.9,20356.5,13365.2,7957.8,31270.9,19506.8,12452.0,7547.6,8059.4,7834.8,15600.1,7579.9,5810.1,6789.9,5302.4,6958.9,11012.4,13433.2,10534.0,8722.1,8420.4,6463.0,10204.6,9770.4,8219.4,10648.4,20426.5,21361.6,7970.0,14399.8,7498.4,14602.1,10769.6,7004.3,17618.3,9506.1,12406.6,7048.9,9561.6,6391.8,10056.6,11305.4,12354.5,21507.0,13361.6,9070.4,20017.6,18585.7,12521.0,6956.1,5146.4,7565.6,9735.3,9876.2,5615.4,9802.1,12315.3,15454.5,8219.1,13261.7,14559.4,23982.4,9610.6,12899.0,13142.5,8370.6,11950.9,20846.9,9092.1,18368.7,8198.4,9125.7,8667.3,8353.0,10748.0,11463.1,6765.5,11386.2,10531.0,9472.9,18902.1,7688.6,9113.2,13617.4,7292.4,9645.3,12332.8,8834.6,8728.1,15369.7,9056.4,10320.9,6335.4,8702.0,9168.1,7724.4,6403.2,8797.6,5487.1,10416.5,6547.4,7019.6,4777.7,6442.5,4818.0,8213.1,8181.6,9975.0,10866.7,5984.9,9067.5,7123.6,6175.6,7658.8,6346.1,8619.4,5860.4,8917.3,8781.7,6138.6,6952.1,6234.1,5851.0,25192.2,6830.1,3514.5,5512.5,5919.6,11185.5,8603.6,3786.4,16545.5,12612.9,9207.5,8193.1,7137.4,14153.5,7611.1,7302.8,5104.6,4749.9,8420.1,5818.7,4414.3,2997.4,5023.6,5957.9,8293.6,6462.2,13368.1,6217.4,9139.5,7555.0,7991.4,2976.9,4761.3,6423.3,6397.5,9363.1,9988.5,5647.9,9616.9,4802.2,6346.9,8984.4,4909.4,14900.8,9322.0,4623.4,4996.9,3404.3,3082.6,2233.2,4675.6,3970.5,4258.3,3179.4,7802.5,5988.1,5947.7,6765.2,5130.3,9404.9,8023.6,6087.1,3690.2,6199.1,7448.5,8029.5,3569.3,12331.1,4725.8,3667.4,3235.1,5449.2,3517.1,4359.0,4963.6,12234.8,4783.0,6427.4,3345.9,5949.3,2548.9,3783.2,7935.3,5606.9,2715.1,6140.8,3603.7,4224.8,6798.9,5554.6,4970.0,4116.5,3463.8,6046.6,7438.4,2349.6,5160.9,2183.7,9234.0,10446.1,5729.8,3066.4,8017.6,6850.9,5538.6,8292.8,6961.6,3013.6,7967.9,2821.6,6165.6,4882.2,5980.5,4200.7,12734.8,7457.6,6874.7,5368.6,5016.4,6143.4,2744.1,4966.6,5347.7,4123.1,3563.0,7071.1,7721.3,6809.0,5212.9,5613.6,9056.9,6332.2,5339.6,3007.0,12427.8,4132.0,4263.4,3321.6,5810.1,3963.5,8198.1,4521.0,4052.1,2916.6,5349.6,7840.9,6389.2,13833.4,5647.2,2773.1,4037.3,6253.5,2415.0,3656.4,3285.0,3026.3,2644.4,4593.3,5485.7,2573.6,9016.8,5058.9,4862.9,9175.6,8960.8,8465.6,3758.8,3662.9,11085.0,6275.3,4280.8,4779.9,6452.1,4875.5,6616.8,5601.1,5271.0,4623.4,3925.1,5299.0,6384.0,7171.3,16923.9,9826.9,9076.8,6889.1,5809.9,4198.1,3745.0,4957.9,15277.9,5708.7,4479.0,10440.2,9432.2,6585.7,6089.2,8407.2,5524.1,3611.0,4489.6,2338.0,16601.9,4689.6,7884.6,7943.0,5303.1,6438.8,8446.0,2871.0,6536.8,2372.0,10083.1,5412.1,7336.6,5562.9,15332.0,8851.6,6937.6,7266.1,7807.6,8989.6,11489.9,15309.0,9286.6,11413.6,6222.8,9774.6,15356.5,10154.6,18284.7,9448.8,15732.4,19934.9,13009.8,13497.0,10396.4,8757.9,12538.4,13700.3,18283.5,9971.6,21016.1,30119.6,30099.0,23699.1,29236.4,25062.0,57922.9,40847.5,64206.8,75352.6,180004.3],"cum_vol":[75574.4,111731.4,128032.4,166421.2,205140.7,225145.0,236822.4,252455.6,273833.9,308885.1,338455.1,358256.7,374757.6,389387.3,400416.1,420772.6,434137.9,442095.6,473366.5,492873.3,505325.3,512872.9,520932.3,528767.1,544367.1,551947.0,557757.1,564547.0,569849.4,576808.3,587820.6,601253.9,611787.9,620509.9,628930.3,635393.3,645597.9,655368.3,663587.6,674236.0,694662.5,716024.1,723994.1,738393.9,745892.2,760494.4,771264.0,778268.3,795886.6,805392.7,817799.3,824848.2,834409.8,840801.6,850858.2,862163.6,874518.1,896025.1,909386.8,918457.2,938474.8,957060.5,969581.5,976537.6,981684.0,989249.6,998984.9,1008861.1,1014476.5,1024278.6,1036593.9,1052048.4,1060267.5,1073529.2,1088088.6,1112070.9,1121681.6,1134580.6,1147723.1,1156093.6,1168044.5,1188891.4,1197983.6,1216352.3,1224550.7,1233676.4,1242343.7,1250696.7,1261444.7,1272907.9,1279673.4,1291059.6,1301590.6,1311063.5,1329965.6,1337654.2,1346767.4,1360384.8,1367677.1,1377322.4,1389655.2,1398489.9,1407218.0,1422587.7,1431644.1,1441965.1,1448300.5,1457002.5,1466170.6,1473895.1,1480298.3,1489095.9,1494583.0,1504999.5,1511546.9,1518566.4,1523344.1,1529786.6,1534604.6,1542817.7,1550999.3,1560974.3,1571841.0,1577825.9,1586893.4,1594016.9,1600192.5,1607851.3,1614197.4,1622816.7,1628677.1,1637594.4,1646376.1,1652514.7,1659466.8,1665700.9,1671551.9,1696744.1,1703574.1,1707088.6,1712601.1,1718520.7,1729706.2,1738309.9,1742096.2,1758641.7,1771254.6,1780462.1,1788655.3,1795792.7,1809946.2,1817557.3,1824860.1,1829964.6,1834714.5,1843134.6,1848953.3,1853367.6,1856364.9,1861388.6,1867346.4,1875640.0,1882102.2,1895470.4,1901687.8,1910827.3,1918382.3,1926373.7,1929350.6,1934111.9,1940535.2,1946932.7,1956295.8,1966284.3,1971932.1,1981549.0,1986351.2,1992698.1,2001682.6,2006591.9,2021492.7,2030814.7,2035438.1,2040435.1,2043839.4,2046922.0,2049155.2,2053830.8,2057801.3,2062059.6,2065238.9,2073041.4,2079029.6,2084977.3,2091742.5,2096872.8,2106277.6,2114301.2,2120388.4,2124078.6,2130277.6,2137726.1,2145755.6,2149324.9,2161656.1,2166381.9,2170049.2,2173284.3,2178733.5,2182250.6,2186609.6,2191573.3,2203808.1,2208591.1,2215018.5,2218364.4,2224313.6,2226862.6,2230645.8,2238581.1,2244188.0,2246903.1,2253043.9,2256647.6,2260872.4,2267671.3,2273225.9,2278195.9,2282312.4,2285776.2,2291822.8,2299261.2,2301610.8,2306771.6,2308955.4,2318189.4,2328635.5,2334365.3,2337431.7,2345449.4,2352300.3,2357838.9,2366131.7,2373093.3,2376106.9,2384074.7,2386896.4,2393061.9,2397944.1,2403924.6,2408125.4,2420860.1,2428317.7,2435192.4,2440561.0,2445577.4,2451720.9,2454465.0,2459431.6,2464779.4,2468902.5,2472465.5,2479536.6,2487257.9,2494066.9,2499279.9,2504893.5,2513950.4,2520282.6,2525622.2,2528629.2,2541057.0,2545189.0,2549452.4,2552773.9,2558584.1,2562547.6,2570745.6,2575266.6,2579318.7,2582235.3,2587584.9,2595425.7,2601814.9,2615648.3,2621295.5,2624068.6,2628105.9,2634359.4,2636774.4,2640430.8,2643715.8,2646742.1,2649386.4,2653979.7,2659465.4,2662039.1,2671055.9,2676114.8,2680977.6,2690153.3,2699114.1,2707579.6,2711338.4,2715001.3,2726086.3,2732361.6,2736642.4,2741422.2,2747874.4,2752749.9,2759366.6,2764967.7,2770238.7,2774862.1,2778787.1,2784086.1,2790470.1,2797641.4,2814565.4,2824392.2,2833469.0,2840358.1,2846168.0,2850366.1,2854111.1,2859069.0,2874346.9,2880055.6,2884534.6,2894974.9,2904407.1,2910992.8,2917082.0,2925489.2,2931013.4,2934624.4,2939113.9,2941451.9,2958053.9,2962743.5,2970628.1,2978571.1,2983874.3,2990313.1,2998759.1,3001630.1,3008166.9,3010538.9,3020622.0,3026034.1,3033370.7,3038933.6,3054265.6,3063117.3,3070054.9,3077321.0,3085128.6,3094118.3,3105608.2,3120917.2,3130203.8,3141617.4,3147840.2,3157614.9,3172971.4,3183126.0,3201410.7,3210859.5,3226591.9,3246526.7,3259536.5,3273033.5,3283429.9,3292187.8,3304726.1,3318426.4,3336709.9,3346681.5,3367697.6,3397817.2,3427916.2,3451615.4,3480851.8,3505913.8,3563836.6,3604684.1,3668890.9,3744243.5,3924247.8],"abs_move_pct":[0.4899,0.7704,0.758,1.0424,1.1046,1.028,1.2202,1.2152,1.1561,1.1201,1.1562,1.1565,1.1507,1.1198,1.0533,1.0278,0.9726,0.9475,0.9707,0.971,0.9948,1.0924,1.1503,1.1746,1.1764,1.1243,1.167,1.1267,1.0765,1.1112,1.1652,1.1031,1.1302,1.2038,1.2587,1.2439,1.2912,1.2747,1.3111,1.3699,1.3457,1.3239,1.369,1.424,1.4222,1.4401,1.4861,1.4866,1.4694,1.4969,1.5071,1.5292,1.5471,1.626,1.644,1.6677,1.7346,1.7065,1.7667,1.7614,1.7388,1.7475,1.7311,1.7735,1.7907,1.8146,1.8638,1.8773,1.9003,1.8797,1.9167,1.9205,1.95,1.9405,1.9794,2.0385,2.0554,2.0899,2.0995,2.0954,2.1101,2.1309,2.1309,2.1225,2.0846,2.0967,2.0935,2.1234,2.166,2.16,2.15,2.193,2.1757,2.2092,2.2662,2.2503,2.2992,2.2753,2.3199,2.3303,2.3157,2.2909,2.2999,2.2832,2.2435,2.2462,2.2796,2.3336,2.3731,2.3508,2.3973,2.3971,2.3718,2.3277,2.3118,2.3591,2.3483,2.323,2.3254,2.3611,2.3778,2.3716,2.3892,2.398,2.371,2.3709,2.3796,2.355,2.3678,2.4086,2.4112,2.4244,2.4341,2.4273,2.3909,2.3602,2.3884,2.3627,2.3639,2.3643,2.3415,2.3764,2.3757,2.3687,2.3804,2.3834,2.3843,2.4171,2.4282,2.4308,2.4458,2.483,2.4878,2.5492,2.5351,2.5456,2.645,2.6241,2.6227,2.6191,2.6424,2.5721,2.6129,2.6166,2.5701,2.6038,2.5838,2.5659,2.6023,2.5774,2.5715,2.5699,2.5572,2.5403,2.5553,2.5346,2.5516,2.5514,2.5034,2.4634,2.5149,2.5166,2.503,2.4772,2.5211,2.5282,2.5318,2.5182,2.5275,2.5251,2.5255,2.56,2.5792,2.5542,2.5434,2.5373,2.5214,2.5573,2.5602,2.5767,2.5984,2.5859,2.5493,2.553,2.5485,2.5184,2.548,2.5623,2.5846,2.5982,2.5807,2.5478,2.5403,2.5366,2.5517,2.5374,2.532,2.5431,2.4812,2.4992,2.4996,2.4912,2.4994,2.5152,2.496,2.5134,2.5424,2.5299,2.5394,2.528,2.5257,2.5604,2.5598,2.5605,2.5893,2.5711,2.5729,2.5463,2.5268,2.5224,2.5014,2.5441,2.5763,2.5617,2.5734,2.6126,2.6333,2.6334,2.647,2.6372,2.6426,2.6062,2.641,2.6174,2.6552,2.6957,2.6692,2.6983,2.693,2.6888,2.7049,2.6988,2.7068,2.7003,2.7327,2.6989,2.6999,2.6898,2.7017,2.6698,2.6718,2.6969,2.7171,2.737,2.7332,2.7024,2.7016,2.6757,2.6817,2.6491,2.6177,2.6351,2.6421,2.6578,2.6419,2.6238,2.6163,2.6349,2.6551,2.6706,2.6384,2.6359,2.6543,2.6539,2.6466,2.6912,2.6982,2.7243,2.7442,2.7557,2.7501,2.7505,2.7717,2.7689,2.7728,2.7991,2.7999,2.81,2.8281,2.8332,2.8252,2.802,2.8078,2.8166,2.8369,2.8272,2.831,2.8582,2.8743,2.884,2.8943,2.8714,2.8901,2.9103,2.91,2.9022,2.8929,2.8899,2.8827,2.9018,2.8658,2.8921,2.8765,2.8645,2.876,2.856,2.8367,2.8354,2.8293,2.8228,2.8117,2.8019,2.8472,2.8479,2.848,2.867,2.865,2.8823,2.8688,2.8773,2.8923,2.921,2.8997,2.926,2.9044,2.8962,2.8999,2.9324,2.9341,2.9227,2.9043,2.9468,2.9385,2.9576,2.9783,2.9358,2.964,2.9188,2.9261,2.9255,2.9274,2.9159,2.8944,2.8693,2.8487,2.7995,2.8208,2.7821,2.8068,2.8208,2.7358,2.7119,2.7382,2.769,2.7626,2.7732,2.8053,2.83,2.8516,2.7528],"open5_vol":205140.7,"days":14,"atr14":0.5510214285714284,"adv14":4596822,"avg_range_pct14":4.615,"prev_close":12.03,"prev_high":12.265,"prev_low":11.86,"high_20d":13.05,"ref_5d_high":13.05,"ref_5d_low":11.86,"ref_5d_avg_high":12.669,"ref_5d_avg_low":12.229,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":10.505,"hi":10.55,"mid":10.5217,"touches":3,"last_touch_days_ago":10},{"lo":10.82,"hi":10.84,"mid":10.83,"touches":2,"last_touch_days_ago":8},{"lo":10.995,"hi":11.12,"mid":11.0636,"touches":4,"last_touch_days_ago":7},{"lo":11.785,"hi":11.86,"mid":11.8225,"touches":2,"last_touch_days_ago":0},{"lo":12.1,"hi":12.23,"mid":12.1667,"touches":3,"last_touch_days_ago":1},{"lo":12.42,"hi":12.485,"mid":12.4583,"touches":3,"last_touch_days_ago":1},{"lo":12.605,"hi":12.7,"mid":12.6525,"touches":2,"last_touch_days_ago":5},{"lo":12.78,"hi":12.83,"mid":12.805,"touches":2,"last_touch_days_ago":3}],"high":13.05,"low":9.98,"atr":0.551,"sessions":14,"tol":0.1378}}