{"symbol":"SPY","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[883215.6,477653.6,358730.4,300508.6,290439.3,358824.7,317584.3,292716.6,289908.9,276031.8,290911.9,236697.4,236801.2,260770.1,218124.9,338817.1,268559.6,240477.0,250967.4,262472.2,276008.4,256309.9,277444.2,229228.7,208550.5,226567.1,243094.3,214552.2,210912.4,193419.8,228991.8,230572.6,213568.8,182342.5,195959.9,195255.4,193918.3,186966.9,175114.6,159872.3,179800.8,183613.9,200148.3,203936.9,172971.6,201660.1,180332.4,199577.9,158257.8,173086.7,189577.5,177109.4,184478.1,160290.9,178364.9,193553.9,177539.6,167068.6,205923.1,159938.6,203026.8,177994.6,153930.4,150008.0,122788.1,150100.8,235163.3,150160.1,124305.9,135621.4,158177.0,144244.0,155753.6,141724.5,157365.9,170113.7,166946.8,152682.4,133546.0,130391.0,170045.6,143057.7,121296.7,123355.9,130921.4,139761.1,180186.8,188920.8,288401.8,247457.5,348471.7,256049.4,241738.4,238908.7,206297.6,222246.6,211192.1,192752.4,177605.6,225561.6,225335.4,187130.1,150112.1,137752.4,136862.0,166289.7,151777.1,267480.6,152094.1,436043.4,251413.7,196294.6,179169.6,178103.4,185693.6,176106.7,190421.5,198237.7,187436.9,160263.0,239110.9,216859.8,210448.6,190967.5,194327.5,193519.3,158520.9,200134.0,176381.6,183331.0,207428.9,161449.9,165336.1,159249.6,167411.7,235949.6,170656.5,258296.1,152926.3,135401.4,169375.2,166099.4,180442.4,166045.8,136240.3,168893.8,157491.7,153929.9,113479.7,104929.4,148536.4,135917.8,107301.4,128402.7,238542.0,136381.5,165086.5,126259.0,101663.2,97104.1,105104.1,162780.1,169428.1,125956.6,99393.4,157953.1,114313.8,112158.6,124912.1,101618.9,153075.8,146264.4,254604.1,125541.1,161869.5,151541.4,118565.6,110881.6,102809.6,101310.9,325819.2,260484.1,186986.1,194031.0,190268.1,244166.4,192585.5,158218.6,145232.4,104342.7,125104.3,152707.8,135135.4,110536.6,102656.9,156527.6,132663.1,129013.2,123041.1,129672.6,163975.6,140311.4,154391.5,125583.9,172819.7,149412.9,135899.9,120915.8,133837.9,110634.4,198757.9,151817.9,127762.4,138437.9,130550.8,123023.5,117445.2,123281.1,179157.7,145367.3,135908.6,221900.4,168037.9,137309.5,126833.9,149205.2,129861.6,135638.1,127173.1,138660.2,131593.7,147318.9,124900.6,91955.2,98854.5,115902.4,114918.4,110835.4,106192.4,95960.3,115365.1,96063.1,82608.6,99603.4,105400.8,115148.4,116954.6,99603.1,97875.6,109635.1,146230.6,121457.5,126033.9,134856.9,106533.4,125831.7,139266.5,119976.9,135045.9,90983.1,116475.1,99263.7,93643.9,100975.7,87221.7,135290.5,103506.0,102947.6,99762.7,102886.1,147361.5,134270.0,127689.1,130604.6,107723.5,160972.2,130445.6,102665.7,112642.1,103148.8,102426.8,81878.1,124677.7,112841.0,127090.0,130032.1,134750.4,117791.8,159668.8,123662.2,149602.1,135343.6,148480.2,112087.4,92028.8,112458.6,100626.3,86925.8,103409.6,121556.9,117753.4,153130.6,112039.6,104028.6,115286.7,259122.1,202459.6,156101.6,163151.0,155582.9,145390.2,286011.1,157537.4,165404.1,154225.7,200373.4,119945.9,134283.9,137702.6,118747.1,151372.5,149160.8,124156.7,125238.3,125199.6,148626.1,155483.9,123172.9,110082.5,103641.6,256131.1,169157.6,156899.6,120900.4,182663.6,149510.7,157181.5,137998.5,185606.1,121269.0,138972.5,154534.8,159331.4,142998.1,125616.6,158851.9,148423.9,124522.3,151458.9,201421.1,162018.1,164169.1,183677.4,193114.7,145440.7,185068.6,145798.5,151193.9,184831.6,136439.1,193554.3,187324.9,187423.0,194022.4,194042.3,232761.9,279376.6,472375.1,445822.1,240385.1,287868.9,274761.7,228037.9,253797.4,245275.4,344151.0,344874.1,317467.9,413512.0,410110.5,646871.9,385321.3,402717.4,365098.3,475791.3,622642.9,487188.6,598780.8,838134.2,2195983.9],"cum_vol":[883215.6,1360869.2,1719599.6,2020108.1,2310547.4,2669372.1,2986956.4,3279673.0,3569581.9,3845613.6,4136525.6,4373223.0,4610024.2,4870794.4,5088919.2,5427736.3,5696295.9,5936772.9,6187740.3,6450212.5,6726220.9,6982530.9,7259975.1,7489203.8,7697754.3,7924321.4,8167415.6,8381967.9,8592880.3,8786300.1,9015291.9,9245864.4,9459433.2,9641775.7,9837735.6,10032991.0,10226909.3,10413876.1,10588990.7,10748863.0,10928663.8,11112277.6,11312425.9,11516362.9,11689334.4,11890994.5,12071326.9,12270904.8,12429162.6,12602249.3,12791826.8,12968936.2,13153414.4,13313705.3,13492070.1,13685624.1,13863163.7,14030232.3,14236155.4,14396094.1,14599120.9,14777115.4,14931045.8,15081053.8,15203841.9,15353942.6,15589105.9,15739266.0,15863571.9,15999193.4,16157370.4,16301614.4,16457368.0,16599092.5,16756458.4,16926572.1,17093518.9,17246201.4,17379747.4,17510138.4,17680184.0,17823241.7,17944538.4,18067894.4,18198815.8,18338576.9,18518763.6,18707684.4,18996086.2,19243543.7,19592015.4,19848064.8,20089803.1,20328711.9,20535009.4,20757256.0,20968448.1,21161200.5,21338806.1,21564367.7,21789703.1,21976833.2,22126945.3,22264697.6,22401559.6,22567849.4,22719626.4,22987107.0,23139201.1,23575244.5,23826658.2,24022952.8,24202122.4,24380225.9,24565919.5,24742026.2,24932447.7,25130685.4,25318122.4,25478385.4,25717496.2,25934356.0,26144804.6,26335772.1,26530099.6,26723618.9,26882139.8,27082273.8,27258655.4,27441986.4,27649415.3,27810865.1,27976201.3,28135450.9,28302862.6,28538812.2,28709468.7,28967764.8,29120691.1,29256092.5,29425467.7,29591567.1,29772009.6,29938055.4,30074295.6,30243189.4,30400681.1,30554611.0,30668090.7,30773020.1,30921556.5,31057474.3,31164775.6,31293178.4,31531720.4,31668101.9,31833188.4,31959447.4,32061110.6,32158214.7,32263318.8,32426098.9,32595527.0,32721483.6,32820877.0,32978830.1,33093143.9,33205302.6,33330214.7,33431833.6,33584909.4,33731173.7,33985777.8,34111318.9,34273188.4,34424729.7,34543295.4,34654176.9,34756986.6,34858297.4,35184116.6,35444600.8,35631586.9,35825617.9,36015886.0,36260052.4,36452637.9,36610856.6,36756088.9,36860431.6,36985535.9,37138243.7,37273379.1,37383915.7,37486572.6,37643100.2,37775763.3,37904776.5,38027817.6,38157490.3,38321465.9,38461777.4,38616168.9,38741752.7,38914572.4,39063985.3,39199885.2,39320801.0,39454638.9,39565273.3,39764031.2,39915849.1,40043611.5,40182049.4,40312600.1,40435623.6,40553068.9,40676349.9,40855507.6,41000874.9,41136783.6,41358684.0,41526721.9,41664031.4,41790865.4,41940070.6,42069932.2,42205570.3,42332743.4,42471403.6,42602997.3,42750316.1,42875216.7,42967171.9,43066026.4,43181928.9,43296847.2,43407682.6,43513875.0,43609835.3,43725200.4,43821263.5,43903872.1,44003475.4,44108876.2,44224024.6,44340979.3,44440582.4,44538457.9,44648093.1,44794323.6,44915781.1,45041815.0,45176671.9,45283205.2,45409036.9,45548303.4,45668280.4,45803326.3,45894309.4,46010784.6,46110048.3,46203692.2,46304667.9,46391889.6,46527180.1,46630686.1,46733633.7,46833396.4,46936282.6,47083644.1,47217914.1,47345603.1,47476207.7,47583931.2,47744903.4,47875349.1,47978014.8,48090656.9,48193805.7,48296232.5,48378110.6,48502788.4,48615629.4,48742719.4,48872751.5,49007501.9,49125293.7,49284962.5,49408624.7,49558226.9,49693570.5,49842050.7,49954138.1,50046166.9,50158625.5,50259251.8,50346177.6,50449587.1,50571144.0,50688897.4,50842028.0,50954067.6,51058096.3,51173383.0,51432505.1,51634964.6,51791066.3,51954217.3,52109800.1,52255190.4,52541201.5,52698738.9,52864143.0,53018368.7,53218742.1,53338688.0,53472971.9,53610674.6,53729421.7,53880794.2,54029955.0,54154111.7,54279350.0,54404549.6,54553175.7,54708659.6,54831832.6,54941915.1,55045556.6,55301687.8,55470845.4,55627745.0,55748645.4,55931309.0,56080819.7,56238001.2,56375999.7,56561605.8,56682874.8,56821847.3,56976382.1,57135713.4,57278711.6,57404328.1,57563180.0,57711603.9,57836126.2,57987585.1,58189006.3,58351024.4,58515193.5,58698870.9,58891985.6,59037426.4,59222494.9,59368293.4,59519487.4,59704319.0,59840758.1,60034312.4,60221637.3,60409060.3,60603082.7,60797125.0,61029886.9,61309263.6,61781638.7,62227460.8,62467845.9,62755714.8,63030476.5,63258514.4,63512311.8,63757587.2,64101738.2,64446612.4,64764080.2,65177592.2,65587702.7,66234574.6,66619895.9,67022613.2,67387711.5,67863502.8,68486145.7,68973334.4,69572115.1,70410249.4,72606233.3],"abs_move_pct":[0.0576,0.0695,0.0587,0.0647,0.0725,0.1029,0.1163,0.1179,0.1062,0.0926,0.0939,0.1172,0.1151,0.1359,0.1372,0.1553,0.1497,0.1379,0.1491,0.1405,0.1519,0.1564,0.1608,0.1537,0.1465,0.1578,0.1635,0.1654,0.1646,0.1565,0.1592,0.153,0.1566,0.1703,0.1695,0.1707,0.1755,0.1745,0.1758,0.1785,0.1717,0.1839,0.1899,0.1993,0.1972,0.192,0.1779,0.1596,0.1549,0.148,0.1594,0.157,0.1544,0.1729,0.1808,0.1762,0.1975,0.2029,0.1983,0.1974,0.1894,0.1914,0.1945,0.1908,0.1877,0.1911,0.189,0.1947,0.1965,0.2012,0.1992,0.2073,0.2235,0.2258,0.2229,0.2346,0.2261,0.2256,0.2199,0.2252,0.2143,0.1996,0.1838,0.1953,0.1931,0.1932,0.1811,0.1832,0.2016,0.2073,0.2232,0.2298,0.2563,0.2532,0.2589,0.246,0.2499,0.266,0.2591,0.2553,0.2487,0.2447,0.2424,0.2278,0.2349,0.2359,0.2366,0.242,0.2581,0.2542,0.2737,0.2944,0.302,0.3111,0.3135,0.3239,0.3076,0.3104,0.3284,0.3268,0.3576,0.3588,0.36,0.3672,0.3495,0.3563,0.3558,0.3402,0.3513,0.3372,0.3644,0.3671,0.3551,0.3556,0.3362,0.3496,0.359,0.3722,0.3708,0.3847,0.3833,0.3829,0.387,0.3943,0.3863,0.3849,0.4127,0.4136,0.4062,0.4002,0.4212,0.4189,0.4297,0.4358,0.4369,0.4277,0.4313,0.4224,0.416,0.4217,0.4346,0.423,0.4212,0.424,0.4236,0.4317,0.437,0.4453,0.4507,0.4542,0.4704,0.4567,0.4535,0.4529,0.4526,0.4503,0.454,0.4582,0.4664,0.4693,0.5086,0.5123,0.5327,0.5038,0.5088,0.4985,0.4927,0.5083,0.4939,0.4949,0.5044,0.4756,0.4971,0.5048,0.5023,0.5088,0.5243,0.5269,0.5423,0.5456,0.5415,0.5504,0.5326,0.5267,0.5151,0.5016,0.4917,0.4967,0.4978,0.5035,0.519,0.5335,0.5477,0.5602,0.5545,0.5655,0.5729,0.5544,0.5447,0.5467,0.5614,0.5512,0.5578,0.5747,0.5805,0.5822,0.5638,0.5435,0.5426,0.5409,0.5619,0.5493,0.5617,0.567,0.5678,0.5635,0.5606,0.55,0.5509,0.5462,0.553,0.56,0.5519,0.5456,0.5394,0.5282,0.545,0.5434,0.5446,0.5634,0.5657,0.5742,0.5775,0.5785,0.5771,0.5713,0.5839,0.5674,0.5685,0.5688,0.5839,0.5875,0.5856,0.5959,0.6054,0.5924,0.6026,0.5975,0.5884,0.5845,0.5911,0.6028,0.6001,0.6161,0.6195,0.6268,0.6234,0.6278,0.6249,0.6273,0.6258,0.636,0.6527,0.6379,0.6451,0.6473,0.6491,0.6468,0.6557,0.665,0.6512,0.6369,0.633,0.6376,0.6344,0.6355,0.6476,0.6541,0.6576,0.652,0.6536,0.6652,0.6589,0.6503,0.6566,0.6721,0.6728,0.6696,0.6622,0.6727,0.6749,0.6644,0.6569,0.6427,0.6611,0.6468,0.633,0.6424,0.6484,0.648,0.6537,0.643,0.6384,0.6402,0.6314,0.6279,0.626,0.6198,0.6235,0.6201,0.617,0.6262,0.6424,0.6457,0.6434,0.6405,0.6288,0.6303,0.6322,0.6365,0.63,0.6463,0.6531,0.6506,0.6551,0.6443,0.6487,0.66,0.6489,0.6476,0.6606,0.6727,0.6733,0.6765,0.672,0.6619,0.6686,0.6664,0.6724,0.6713,0.6586,0.6655,0.6651,0.6748,0.6701,0.6836,0.6779,0.6563,0.6652,0.6703,0.6495,0.6365,0.6346,0.6274,0.6073,0.6038,0.6234,0.6012,0.5959,0.602,0.5968,0.6141,0.612,0.6267,0.6424,0.6348,0.6262,0.631,0.6231,0.5946],"open5_vol":2310547.4,"days":14,"atr14":9.052792857142881,"adv14":83154883,"avg_range_pct14":1.169,"prev_close":687.39,"prev_high":689.7,"prev_low":682.87,"high_20d":689.7,"ref_5d_high":689.7,"ref_5d_low":667.8,"ref_5d_avg_high":683.065,"ref_5d_avg_low":678.653,"ref_5d_avg_range":4.412,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":11},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":8},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":5},{"lo":665.755,"hi":667.8,"mid":666.6637,"touches":4,"last_touch_days_ago":4},{"lo":668.71,"hi":670.23,"mid":669.6403,"touches":3,"last_touch_days_ago":6},{"lo":672.0,"hi":673.95,"mid":672.772,"touches":5,"last_touch_days_ago":4},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":0},{"lo":684.83,"hi":685.54,"mid":685.185,"touches":2,"last_touch_days_ago":1},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":0}],"high":689.7,"low":652.84,"atr":9.0528,"sessions":14,"tol":2.2632}}