{"symbol":"SLDB","for_date":"2025-10-30","built":"2026-09-30T17:27:14-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[9289.1,2462.9,3059.0,1532.4,1590.8,1126.4,2254.6,1073.6,5869.1,3775.3,920.1,1323.9,1146.9,2541.4,1285.1,2987.6,1153.7,1717.9,728.9,4696.9,1352.8,2231.3,1284.8,3099.6,770.3,822.7,1142.4,2544.2,2252.7,1374.4,3095.8,1311.2,1169.6,777.1,1654.7,988.8,925.3,1573.7,555.1,2516.0,623.5,567.7,494.0,1243.1,666.0,833.1,2352.7,787.5,895.2,1148.5,4581.0,1278.3,1305.6,1653.7,5383.4,9078.2,1204.2,1652.6,1204.4,908.5,1417.0,3242.9,988.2,736.4,1884.9,1065.4,2845.6,2234.6,1315.4,857.7,1493.9,1868.6,1849.8,2042.9,1769.6,3370.7,1457.2,1198.1,2092.3,3597.7,820.7,2923.9,1703.9,2503.5,720.8,720.0,943.0,772.6,2443.0,1506.9,1435.6,1454.5,1383.1,1801.4,1474.7,2236.2,1460.5,1077.5,1306.4,2047.2,777.9,574.6,985.5,528.3,681.4,2196.9,994.6,712.2,612.4,843.7,1694.0,1466.0,1089.7,922.1,692.1,783.9,613.7,1495.4,779.6,820.0,1260.8,733.8,498.6,645.4,1694.4,2876.3,970.9,1230.8,665.1,962.3,672.1,2980.1,2483.5,809.9,1289.9,3246.8,491.4,2076.8,867.1,3044.5,1699.0,484.4,3083.6,1316.7,824.0,2168.2,1189.0,3165.2,3075.1,1225.8,1337.9,1435.4,1276.3,592.8,1076.3,551.6,1185.6,476.6,2965.9,462.8,797.2,941.2,993.1,1727.2,527.6,988.3,1059.4,1122.9,2178.4,1427.1,420.5,953.8,1078.8,692.1,762.6,1743.6,376.1,1221.9,9403.4,462.6,2363.7,977.6,1265.0,1055.1,631.6,811.0,773.3,2086.9,1484.0,996.0,1868.8,1542.7,577.6,2534.4,547.9,520.0,889.9,3761.7,620.3,3371.0,1104.6,1751.7,1426.3,1055.6,545.6,849.6,2632.6,660.6,728.4,6209.4,1947.9,4973.4,629.1,2627.1,541.8,1840.1,1256.3,1225.0,1280.4,669.4,1539.8,822.4,740.4,831.9,878.4,1438.9,2294.6,6674.6,1313.1,724.7,1327.0,1020.9,308.0,1194.8,435.1,682.8,592.7,476.7,558.6,757.1,990.4,792.9,318.4,1615.3,795.4,970.6,266.8,981.6,1171.3,857.4,6142.1,1724.1,1051.4,665.6,692.1,972.6,1285.4,619.9,617.3,587.6,836.9,778.9,1042.6,352.3,1135.2,1349.8,488.6,1160.1,411.5,538.1,1435.4,1287.8,950.3,977.6,660.4,644.9,628.7,853.3,769.3,574.8,635.9,3346.9,2837.4,4071.6,827.8,422.9,424.9,415.5,1747.1,3474.6,2989.2,5485.6,704.7,765.9,1092.4,1541.9,8074.8,736.1,6044.9,659.5,938.4,1946.6,830.9,665.6,1185.7,701.6,1142.1,1137.5,914.9,970.9,1785.5,4703.1,678.8,989.7,1246.7,871.7,698.1,2570.3,6059.4,374.0,974.6,855.5,1874.5,1628.9,1003.1,1852.9,1218.4,1995.6,565.1,1195.6,926.1,1149.7,1526.7,770.9,823.9,2069.1,699.2,903.6,1867.2,1285.2,1070.7,1341.9,2983.3,764.7,1477.4,1236.5,865.2,1592.5,692.6,1574.5,1692.4,3710.6,3831.2,479.4,1768.3,901.2,1285.4,2853.4,1043.9,674.7,1532.9,2081.7,1643.5,1624.8,875.4,1967.1,1152.9,1640.8,3584.4,1065.0,2648.7,7933.4,5515.0,3334.2,2058.0,6627.8,2896.9,2048.4,8991.7,3664.2,4874.1,2102.0,6263.1,4774.1,6145.6,10500.8,6058.4,8831.5,12964.9,24126.8],"cum_vol":[9289.1,11752.0,14811.0,16343.4,17934.2,19060.6,21315.3,22388.9,28258.1,32033.4,32953.5,34277.4,35424.3,37965.7,39250.8,42238.4,43392.1,45110.0,45838.9,50535.8,51888.6,54119.9,55404.6,58504.3,59274.6,60097.3,61239.7,63783.9,66036.6,67411.1,70506.9,71818.1,72987.6,73764.8,75419.5,76408.3,77333.6,78907.3,79462.4,81978.4,82601.9,83169.6,83663.6,84906.7,85572.7,86405.8,88758.5,89546.0,90441.2,91589.7,96170.7,97449.0,98754.6,100408.4,105791.8,114870.0,116074.2,117726.9,118931.2,119839.7,121256.7,124499.6,125487.9,126224.2,128109.1,129174.5,132020.1,134254.7,135570.1,136427.8,137921.7,139790.3,141640.1,143683.0,145452.6,148823.3,150280.5,151478.6,153570.9,157168.6,157989.4,160913.2,162617.1,165120.6,165841.4,166561.4,167504.4,168277.0,170720.0,172226.9,173662.5,175117.0,176500.1,178301.4,179776.1,182012.4,183472.9,184550.4,185856.8,187904.0,188681.9,189256.6,190242.1,190770.4,191451.8,193648.7,194643.3,195355.5,195967.9,196811.6,198505.6,199971.6,201061.3,201983.4,202675.5,203459.4,204073.1,205568.6,206348.1,207168.1,208428.9,209162.7,209661.4,210306.8,212001.2,214877.5,215848.4,217079.1,217744.2,218706.5,219378.6,222358.7,224842.2,225652.1,226942.0,230188.8,230680.1,232756.9,233624.0,236668.5,238367.5,238851.9,241935.4,243252.1,244076.1,246244.4,247433.4,250598.6,253673.7,254899.5,256237.4,257672.7,258949.0,259541.8,260618.1,261169.7,262355.3,262831.9,265797.8,266260.6,267057.8,267999.0,268992.1,270719.3,271246.9,272235.1,273294.5,274417.4,276595.9,278022.9,278443.4,279397.2,280476.0,281168.1,281930.6,283674.3,284050.4,285272.2,294675.6,295138.3,297502.0,298479.6,299744.6,300799.8,301431.4,302242.4,303015.6,305102.5,306586.5,307582.5,309451.3,310994.0,311571.6,314106.0,314653.9,315173.9,316063.9,319825.6,320445.9,323816.9,324921.4,326673.1,328099.4,329155.0,329700.6,330550.2,333182.9,333843.5,334571.9,340781.2,342729.1,347702.4,348331.5,350958.6,351500.4,353340.5,354596.8,355821.8,357102.1,357771.6,359311.4,360133.7,360874.1,361706.1,362584.4,364023.4,366318.0,372992.6,374305.6,375030.4,376357.4,377378.2,377686.2,378881.0,379316.1,379998.9,380591.6,381068.4,381626.9,382384.0,383374.4,384167.3,384485.7,386101.0,386896.4,387867.0,388133.8,389115.4,390286.7,391144.1,397286.1,399010.2,400061.6,400727.1,401419.2,402391.9,403677.3,404297.1,404914.4,405502.0,406338.9,407117.7,408160.4,408512.6,409647.9,410997.6,411486.3,412646.4,413057.9,413596.0,415031.4,416319.1,417269.4,418247.1,418907.4,419552.4,420181.1,421034.4,421803.6,422378.4,423014.3,426361.1,429198.6,433270.2,434098.0,434520.9,434945.8,435361.3,437108.4,440583.0,443572.2,449057.8,449762.5,450528.4,451620.9,453162.7,461237.5,461973.6,468018.4,468677.9,469616.4,471563.0,472393.9,473059.5,474245.2,474946.9,476089.0,477226.5,478141.4,479112.3,480897.8,485600.9,486279.6,487269.4,488516.1,489387.8,490085.9,492656.1,498715.6,499089.6,500064.2,500919.7,502794.2,504423.1,505426.1,507279.0,508497.4,510493.0,511058.1,512253.6,513179.8,514329.5,515856.2,516627.1,517451.0,519520.1,520219.3,521122.9,522990.1,524275.4,525346.1,526687.9,529671.2,530435.9,531913.3,533149.8,534015.0,535607.5,536300.1,537874.6,539567.0,543277.6,547108.8,547588.1,549356.4,550257.6,551543.1,554396.5,555440.4,556115.1,557647.9,559729.6,561373.1,562997.9,563873.3,565840.4,566993.3,568634.1,572218.5,573283.5,575932.2,583865.6,589380.6,592714.8,594772.8,601400.6,604297.4,606345.9,615337.6,619001.8,623875.9,625977.9,632240.9,637015.0,643160.6,653661.4,659719.8,668551.3,681516.1,705642.9],"abs_move_pct":[0.792,0.7992,0.8471,0.8955,0.8532,0.8033,0.7871,0.9919,0.9676,1.1117,1.1514,1.3488,1.4188,1.2756,1.2527,1.3256,1.2513,1.1952,1.2773,1.3576,1.4699,1.5274,1.5014,1.4981,1.5582,1.5713,1.5534,1.6459,1.7358,1.7415,1.8019,1.9051,2.0636,2.0758,2.0645,2.2577,2.2693,2.1989,2.2153,2.028,1.9974,1.9874,1.838,1.8872,1.7984,1.7068,1.7945,1.9247,1.8855,1.9394,1.8859,1.8711,2.0265,2.1416,2.0799,2.0384,2.0692,2.0336,2.1557,2.1967,2.1413,2.2068,2.1169,2.0877,2.0528,2.072,2.11,2.0412,2.0094,2.0685,1.9379,2.0171,1.9986,2.0354,2.043,1.9928,2.0792,2.0155,2.0073,2.0037,2.0041,2.1426,2.047,2.0249,1.9981,2.0091,2.0689,2.1949,2.2921,2.2719,2.3506,2.3683,2.4267,2.4957,2.4662,2.4478,2.4452,2.4932,2.3811,2.3653,2.2577,2.2368,2.2626,2.1652,2.1301,2.2234,2.2993,2.2403,2.2928,2.24,2.2953,2.3318,2.2817,2.3444,2.3023,2.3102,2.3434,2.3369,2.4712,2.5703,2.501,2.5514,2.5494,2.6462,2.7021,2.6469,2.6656,2.8347,2.8101,2.7269,2.7568,2.6807,2.6156,2.5888,2.513,2.455,2.4394,2.414,2.4887,2.4849,2.4907,2.5018,2.4961,2.5131,2.4522,2.3677,2.3765,2.4234,2.5288,2.6139,2.6022,2.6068,2.6586,2.6871,2.6768,2.719,2.7277,2.63,2.6339,2.5788,2.5544,2.5792,2.5104,2.5454,2.5073,2.5184,2.5586,2.6001,2.6664,2.6622,2.7165,2.7806,2.7443,2.6777,2.6651,2.6433,2.6683,2.647,2.6104,2.6331,2.6895,2.5961,2.6757,2.6116,2.5995,2.6526,2.6149,2.6216,2.6219,2.6076,2.6418,2.6062,2.6225,2.6615,2.6694,2.6774,2.7212,2.7304,2.8202,2.84,2.8473,2.9224,2.9513,2.9351,2.9566,2.9402,2.8894,2.9238,2.8672,2.832,2.8395,2.8735,2.9797,2.973,2.9084,2.9964,2.9891,2.9844,2.9673,3.0007,2.9096,2.8011,2.8534,2.917,2.9403,2.9726,3.0098,3.0145,3.0156,2.9374,2.9619,2.9967,2.949,2.9391,2.9435,2.9654,2.9855,2.9867,2.9889,3.0227,2.949,2.9765,2.999,2.9536,2.8749,2.8234,2.843,2.8582,2.8718,2.9291,2.9911,2.9228,2.9086,2.9229,2.9484,2.9485,3.0079,2.9113,2.8923,2.8963,2.8843,2.8836,2.8838,2.8983,2.88,2.9381,2.9447,2.9532,3.0207,3.0398,3.003,3.007,2.9888,3.0158,3.0406,3.118,3.1312,3.1808,3.1949,3.2493,3.2427,3.1707,3.175,3.1552,3.1818,3.1505,3.1475,3.1902,3.2265,3.256,3.1546,3.174,3.1139,3.1324,3.1091,3.0691,2.9536,2.9589,3.0069,2.9429,2.9061,2.9414,2.9484,2.9793,2.9064,2.9345,3.0071,2.9896,3.0526,3.1198,3.0635,3.1141,3.1478,3.0666,3.0863,3.0514,3.0345,3.0819,2.9215,2.9288,2.9104,2.8746,2.9705,2.9221,2.9823,2.9326,2.9813,2.9564,2.9321,2.9072,2.9096,2.8287,2.918,2.9651,2.9894,3.0108,2.9484,2.9389,2.8844,2.9183,2.918,2.9788,3.0971,3.099,3.0943,3.1082,3.1148,3.0579,3.0764,3.1013,3.0922,3.0442,3.0574,3.087,3.1562,3.1355,3.0473,3.0822,3.0585,3.0618,3.0587,3.0422,3.0217,3.1274,3.1563,3.1509,3.0735,2.9978,3.0464,3.0584,3.0341,3.1156,3.1644,3.1418,3.1487,3.075,3.0893,3.0643,3.1214,3.1781,3.2168,3.2202,3.1175,3.0763,3.1544,3.1419,3.0806,3.1611,3.305,3.2762],"open5_vol":17934.2,"days":14,"atr14":0.40268571428571437,"adv14":806593,"avg_range_pct14":6.852,"prev_close":5.49,"prev_high":5.88,"prev_low":5.46,"high_20d":6.79,"ref_5d_high":6.09,"ref_5d_low":5.46,"ref_5d_avg_high":5.888,"ref_5d_avg_low":5.574,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":5.46,"hi":5.54,"mid":5.4925,"touches":4,"last_touch_days_ago":0},{"lo":5.69,"hi":5.755,"mid":5.72,"touches":5,"last_touch_days_ago":1},{"lo":5.81,"hi":5.91,"mid":5.865,"touches":6,"last_touch_days_ago":0},{"lo":5.97,"hi":6.06,"mid":6.0263,"touches":4,"last_touch_days_ago":1},{"lo":6.09,"hi":6.18,"mid":6.14,"touches":3,"last_touch_days_ago":2},{"lo":6.23,"hi":6.28,"mid":6.2533,"touches":3,"last_touch_days_ago":6},{"lo":6.4,"hi":6.47,"mid":6.435,"touches":2,"last_touch_days_ago":10}],"high":6.5326,"low":5.46,"atr":0.4027,"sessions":14,"tol":0.1007}}