{"symbol":"REAL","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[43908.1,5664.3,5731.9,6008.4,8983.9,6461.3,8323.9,13978.9,33428.1,10530.3,8597.6,7721.4,10066.4,8546.6,7362.4,10711.3,13650.2,8663.2,8120.7,6509.0,6915.4,8579.4,7629.4,8505.4,7209.4,7657.6,9117.6,5346.4,13432.3,9808.9,10729.9,6613.7,7954.0,8044.5,8596.1,4850.6,6423.6,4517.1,4910.7,4135.2,4564.4,5883.6,6331.1,7506.8,8867.6,5885.4,5924.4,8883.9,5164.1,4852.9,5035.2,7159.1,3644.6,4753.6,8435.1,4123.2,4025.9,4916.8,6188.3,5885.6,6685.3,7300.8,8914.1,6752.4,3679.2,7306.9,5365.6,13145.7,4777.7,6333.2,5879.4,8626.5,6485.2,8744.1,7033.4,8461.1,8636.9,15536.0,9174.1,6497.9,11283.4,5503.9,15431.1,8747.4,21700.6,4381.1,9985.1,10581.9,6772.9,3999.6,11309.7,3399.9,5269.5,7269.4,6352.6,4578.7,6807.2,4824.5,3779.9,3272.6,5133.9,4474.5,4961.9,3556.1,4201.2,3313.8,4676.6,3324.7,8886.3,5585.6,4965.6,5984.0,4996.8,4754.9,7007.0,4765.8,4307.1,4245.0,3487.3,4021.9,4283.9,5310.6,3430.7,4062.4,3497.9,7084.9,4254.1,7601.9,3569.7,2991.1,4207.3,3652.6,3546.4,4917.5,4952.9,7731.0,3348.3,3701.4,3171.5,16849.1,4564.7,3887.7,5525.9,2396.3,5315.8,4680.3,3557.3,3168.5,3982.9,7334.1,3579.6,3242.2,2125.4,2859.3,4148.7,4421.5,4400.4,3864.4,1747.1,2558.9,5238.0,3395.4,3426.6,2449.9,2171.1,3872.3,3430.5,7059.5,4587.2,3433.6,3125.6,4377.4,7481.9,3673.4,3938.9,4377.9,2412.8,6436.4,7520.6,3084.1,10702.5,4219.0,3229.2,5318.7,2651.4,3479.6,2859.5,2828.2,5400.5,3527.1,6101.2,3836.1,4602.3,2693.6,3725.9,3187.0,2239.9,3039.4,4490.1,3688.1,4175.8,2668.1,3678.6,6506.2,2843.5,3066.9,2893.8,2785.5,3252.4,3547.4,3844.6,5912.4,2505.7,2629.6,4293.4,3115.6,3286.8,2807.4,3007.5,3597.1,4566.3,3411.4,3455.6,3099.6,3891.9,5514.1,2375.4,5656.6,2936.6,2283.8,4266.3,5339.5,3831.4,3098.4,3598.9,3017.6,3397.2,2481.5,3017.1,4984.6,2973.3,4690.6,3526.8,3284.8,2302.0,2789.6,2582.6,3805.7,4362.5,2445.2,4796.4,3521.8,3210.0,3056.6,3911.1,3242.0,3098.5,2798.9,3409.9,2446.8,2699.1,3754.6,1882.8,5241.8,2160.4,5713.9,4671.9,3067.9,2653.3,7494.3,4059.7,4557.4,3670.9,3730.1,2253.9,4060.9,2698.9,4580.6,4572.4,2945.4,3836.5,3149.6,2855.0,5046.9,8310.4,5970.9,7446.3,2457.1,5516.4,4314.4,5798.4,5786.5,2957.6,2818.1,3232.6,4951.1,6309.4,5614.4,7350.1,3840.0,2744.9,6777.1,3302.8,3614.6,3738.8,12925.3,3400.6,4709.5,5762.9,3205.8,3761.4,6829.5,4786.0,13388.0,4902.6,4999.4,2828.8,3819.6,3398.1,4073.1,3153.3,2624.5,4838.4,6092.0,4507.1,5226.4,5765.0,6441.0,3183.0,2743.0,7354.0,5358.3,5147.9,2630.6,2708.1,6160.4,4047.6,4194.8,3434.0,3427.4,4448.4,8699.1,4629.0,6900.4,4032.8,9038.5,5852.4,5981.9,5663.1,5231.9,9546.7,6867.1,5882.4,7312.4,9735.0,5963.4,8499.0,4815.4,6276.8,5922.0,10452.6,6303.4,7827.4,10938.1,12684.9,9472.9,7496.4,10586.9,7093.1,8745.0,13849.0,20377.9,16017.7,11120.0,11335.2,11311.0,12631.5,10868.1,36782.4,9890.1,24412.9,19958.6,21377.3,21233.1,31495.0,35406.9,30268.4,43624.4,64383.3,104392.7],"cum_vol":[43908.1,49572.4,55304.3,61312.6,70296.6,76757.9,85081.7,99060.6,132488.7,143019.0,151616.6,159338.0,169404.4,177951.0,185313.4,196024.6,209674.9,218338.1,226458.8,232967.8,239883.2,248462.6,256092.0,264597.4,271806.8,279464.4,288582.0,293928.4,307360.7,317169.6,327899.4,334513.1,342467.1,350511.6,359107.8,363958.4,370382.0,374899.1,379809.8,383945.0,388509.4,394393.0,400724.1,408230.9,417098.5,422983.9,428908.2,437792.1,442956.1,447809.0,452844.2,460003.3,463647.9,468401.6,476836.7,480959.9,484985.8,489902.6,496090.9,501976.4,508661.7,515962.5,524876.6,531629.0,535308.2,542615.1,547980.6,561126.4,565904.1,572237.3,578116.7,586743.2,593228.4,601972.6,609005.9,617467.0,626103.9,641639.9,650813.9,657311.8,668595.2,674099.1,689530.2,698277.6,719978.3,724359.4,734344.5,744926.4,751699.3,755698.9,767008.6,770408.5,775678.0,782947.4,789300.1,793878.8,800686.0,805510.5,809290.4,812562.9,817696.8,822171.3,827133.1,830689.3,834890.5,838204.3,842880.9,846205.6,855091.9,860677.4,865643.1,871627.1,876623.9,881378.7,888385.7,893151.5,897458.6,901703.6,905190.9,909212.8,913496.6,918807.3,922238.0,926300.4,929798.3,936883.1,941137.3,948739.1,952308.9,955299.9,959507.2,963159.8,966706.1,971623.6,976576.5,984307.5,987655.8,991357.1,994528.6,1011377.7,1015942.4,1019830.1,1025356.0,1027752.3,1033068.1,1037748.4,1041305.6,1044474.1,1048457.1,1055791.2,1059370.9,1062613.1,1064738.5,1067597.8,1071746.5,1076168.0,1080568.4,1084432.8,1086179.9,1088738.7,1093976.7,1097372.1,1100798.6,1103248.5,1105419.6,1109291.9,1112722.4,1119781.9,1124369.1,1127802.6,1130928.2,1135305.6,1142787.5,1146460.9,1150399.8,1154777.6,1157190.4,1163626.9,1171147.4,1174231.5,1184934.0,1189153.0,1192382.2,1197700.9,1200352.4,1203831.9,1206691.4,1209519.6,1214920.1,1218447.2,1224548.4,1228384.5,1232986.8,1235680.4,1239406.3,1242593.3,1244833.2,1247872.6,1252362.7,1256050.8,1260226.6,1262894.7,1266573.4,1273079.6,1275923.1,1278989.9,1281883.7,1284669.2,1287921.6,1291468.9,1295313.6,1301226.0,1303731.7,1306361.3,1310654.6,1313770.3,1317057.1,1319864.4,1322871.9,1326469.1,1331035.4,1334446.7,1337902.4,1341002.0,1344893.9,1350407.9,1352783.4,1358439.9,1361376.6,1363660.4,1367926.6,1373266.1,1377097.6,1380196.0,1383794.9,1386812.6,1390209.8,1392691.3,1395708.4,1400693.1,1403666.4,1408356.9,1411883.7,1415168.5,1417470.5,1420260.1,1422842.6,1426648.4,1431010.9,1433456.1,1438252.4,1441774.2,1444984.2,1448040.8,1451951.9,1455193.9,1458292.4,1461091.3,1464501.2,1466948.0,1469647.1,1473401.7,1475284.5,1480526.3,1482686.6,1488400.5,1493072.4,1496140.2,1498793.5,1506287.8,1510347.5,1514904.9,1518575.9,1522306.0,1524559.9,1528620.9,1531319.7,1535900.3,1540472.7,1543418.1,1547254.6,1550404.2,1553259.2,1558306.1,1566616.6,1572587.4,1580033.7,1582490.9,1588007.2,1592321.6,1598120.1,1603906.6,1606864.1,1609682.3,1612914.9,1617866.0,1624175.4,1629789.8,1637139.9,1640979.9,1643724.7,1650501.8,1653804.6,1657419.1,1661157.9,1674083.2,1677483.9,1682193.4,1687956.2,1691162.0,1694923.4,1701752.9,1706538.9,1719926.9,1724829.5,1729828.9,1732657.6,1736477.3,1739875.4,1743948.5,1747101.8,1749726.3,1754564.6,1760656.6,1765163.7,1770390.1,1776155.1,1782596.1,1785779.1,1788522.1,1795876.1,1801234.4,1806382.4,1809012.9,1811721.0,1817881.4,1821929.0,1826123.8,1829557.8,1832985.2,1837433.6,1846132.8,1850761.8,1857662.1,1861694.9,1870733.4,1876585.9,1882567.7,1888230.9,1893462.7,1903009.4,1909876.5,1915758.9,1923071.4,1932806.4,1938769.8,1947268.8,1952084.1,1958360.9,1964282.9,1974735.5,1981038.9,1988866.3,1999804.4,2012489.4,2021962.2,2029458.6,2040045.6,2047138.6,2055883.6,2069732.6,2090110.5,2106128.2,2117248.2,2128583.4,2139894.4,2152525.9,2163394.1,2200176.4,2210066.6,2234479.4,2254438.0,2275815.3,2297048.4,2328543.4,2363950.3,2394218.6,2437843.0,2502226.3,2606619.0],"abs_move_pct":[0.3692,0.5685,0.7765,0.7878,0.8327,0.7321,0.9409,0.8311,0.8783,0.9132,0.9814,1.0747,1.1362,1.1414,1.4095,1.6243,1.6822,1.6364,1.7649,1.8208,1.7626,1.8998,1.8715,1.8281,1.8958,1.8138,1.8864,1.811,1.7588,1.6989,1.5285,1.5679,1.4845,1.6041,1.5909,1.5918,1.6082,1.6,1.5949,1.5179,1.5363,1.521,1.49,1.585,1.617,1.5978,1.6681,1.6481,1.6976,1.6925,1.6932,1.6176,1.6124,1.5681,1.6267,1.566,1.5812,1.6278,1.6502,1.7432,1.7583,1.7362,1.7993,1.8342,1.7721,1.8014,1.7695,1.8831,1.8972,1.962,1.9991,1.9645,2.0104,2.0754,2.0944,2.0927,2.1226,2.1704,2.1637,2.279,2.2555,2.1768,2.204,2.1186,2.0706,2.1122,2.0895,2.0221,2.0189,2.072,2.0836,2.0922,2.0528,2.035,2.0715,2.0898,2.0069,1.9865,1.9619,1.9668,2.0268,2.0522,1.9947,1.9581,1.9419,2.0068,2.0307,2.0662,2.122,2.1081,2.1429,2.1698,2.191,2.2152,2.2339,2.2868,2.1846,2.1434,2.1897,2.2337,2.294,2.3319,2.4076,2.3952,2.3692,2.3735,2.3011,2.3083,2.3098,2.3039,2.3733,2.3306,2.3209,2.2748,2.2441,2.2032,2.1571,2.1639,2.1124,2.1389,2.1802,2.2426,2.1653,2.1657,2.2287,2.1993,2.2083,2.2456,2.2253,2.2065,2.201,2.2286,2.2327,2.2719,2.275,2.3108,2.3848,2.2801,2.2973,2.2844,2.3041,2.2959,2.3295,2.3124,2.3133,2.3338,2.3578,2.3689,2.3872,2.3224,2.3839,2.3714,2.2851,2.2967,2.2487,2.2583,2.255,2.2747,2.2784,2.2415,2.3351,2.2792,2.3051,2.2875,2.2794,2.269,2.2246,2.2021,2.2549,2.2194,2.1971,2.2194,2.2516,2.3009,2.2793,2.3114,2.3004,2.3696,2.3125,2.3137,2.3556,2.3508,2.2976,2.3046,2.338,2.3739,2.3643,2.3846,2.4102,2.4308,2.469,2.4761,2.4982,2.5188,2.5105,2.518,2.525,2.5747,2.5968,2.5352,2.5789,2.5858,2.595,2.6395,2.638,2.6603,2.6189,2.607,2.6049,2.5834,2.5435,2.5218,2.517,2.5161,2.5316,2.489,2.4942,2.4869,2.5142,2.5083,2.5036,2.5375,2.5435,2.5057,2.4791,2.4692,2.4845,2.4911,2.5299,2.5658,2.5712,2.5822,2.5938,2.595,2.6056,2.5929,2.6004,2.535,2.5305,2.4986,2.5526,2.5405,2.5193,2.5699,2.595,2.6267,2.6468,2.6449,2.626,2.6186,2.6264,2.6143,2.6344,2.6611,2.6488,2.6293,2.629,2.6703,2.6764,2.6945,2.6671,2.6981,2.6946,2.6826,2.6599,2.6523,2.6252,2.6218,2.5612,2.5778,2.5598,2.4938,2.4817,2.4699,2.4085,2.3514,2.4085,2.3924,2.4199,2.4148,2.4275,2.411,2.4076,2.3461,2.4023,2.4159,2.4804,2.4611,2.4758,2.4971,2.4928,2.5577,2.5165,2.5237,2.5678,2.5108,2.4584,2.5891,2.5941,2.6254,2.618,2.5848,2.5912,2.5306,2.5655,2.5319,2.5304,2.5125,2.5053,2.5546,2.5425,2.587,2.5788,2.6069,2.6136,2.5791,2.5829,2.5691,2.5554,2.5605,2.5733,2.6548,2.7529,2.7179,2.7098,2.6812,2.694,2.6614,2.6125,2.625,2.7498,2.7976,2.7873,2.7842,2.8229,2.8083,2.8227,2.8398,2.8852,2.8688,2.9028,2.9188,2.9444,2.9974,2.9566,2.8738,2.8585,2.7474,2.7573,2.7599,2.7298,2.6816,2.7693,2.7566,2.8069,2.7626,2.7388,2.7746,2.7609,2.7664,2.7278,2.7572,2.7751,2.8479,2.818,2.7592,2.8057,2.9047,2.9167,2.8496],"open5_vol":70296.6,"days":14,"atr14":0.7162285714285712,"adv14":3082390,"avg_range_pct14":6.001,"prev_close":12.29,"prev_high":12.75,"prev_low":12.11,"high_20d":12.81,"ref_5d_high":12.81,"ref_5d_low":11.56,"ref_5d_avg_high":12.544,"ref_5d_avg_low":11.9945,"ref_5d_avg_range":0.5495,"sr14":{"levels":[{"lo":9.695,"hi":9.87,"mid":9.7825,"touches":2,"last_touch_days_ago":11},{"lo":10.06,"hi":10.205,"mid":10.1325,"touches":2,"last_touch_days_ago":8},{"lo":10.335,"hi":10.3999,"mid":10.355,"touches":4,"last_touch_days_ago":8},{"lo":10.62,"hi":10.72,"mid":10.67,"touches":2,"last_touch_days_ago":7},{"lo":10.965,"hi":10.99,"mid":10.9775,"touches":2,"last_touch_days_ago":9},{"lo":11.56,"hi":11.57,"mid":11.565,"touches":2,"last_touch_days_ago":4},{"lo":11.98,"hi":12.14,"mid":12.0817,"touches":6,"last_touch_days_ago":0},{"lo":12.1826,"hi":12.36,"mid":12.2713,"touches":2,"last_touch_days_ago":1},{"lo":12.6799,"hi":12.81,"mid":12.7466,"touches":3,"last_touch_days_ago":0}],"high":12.81,"low":9.425,"atr":0.7162,"sessions":14,"tol":0.1791}}