{"symbol":"PACK","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[6266.7,786.1,1691.5,259.1,590.1,1480.3,666.7,633.6,540.3,1117.3,1140.6,843.5,378.0,912.5,1029.9,1086.8,1493.0,743.3,688.7,1123.4,1662.1,504.7,644.0,636.9,636.0,661.2,406.4,1056.1,1337.9,1118.4,2440.6,2217.4,837.6,1005.5,820.9,1445.4,598.6,1751.3,647.1,564.9,1125.8,2039.1,540.5,1025.9,1346.5,1380.5,1569.6,1742.6,727.7,349.2,1060.6,624.9,1341.4,5388.3,922.9,876.5,749.7,570.6,806.4,2250.2,1538.9,1167.2,627.1,727.6,1249.2,1219.8,1331.1,1044.9,544.6,563.9,994.6,497.9,1230.7,810.6,470.8,1234.0,1463.6,4678.7,1409.6,9029.2,1198.5,759.9,865.2,824.3,1010.9,2267.2,744.2,1591.8,1813.4,180.6,882.4,453.1,1034.9,552.5,752.1,564.6,467.6,1384.9,211.9,571.3,548.1,1932.6,687.4,1353.6,747.5,544.8,971.4,436.6,785.8,929.7,845.3,727.4,653.6,803.8,288.5,624.2,1354.5,755.6,125.7,434.0,1621.4,583.6,538.1,804.9,409.5,594.4,550.1,716.4,1234.1,885.4,1509.3,1005.3,548.4,787.9,717.9,657.2,565.9,301.0,274.9,646.1,646.8,730.5,705.9,925.7,793.6,1052.8,483.9,671.5,877.8,1278.7,1180.9,551.7,371.9,382.7,862.2,505.6,229.0,486.6,249.4,372.5,572.1,626.6,350.0,492.9,666.4,389.6,1068.9,169.6,355.4,429.3,1141.4,365.8,407.2,519.3,688.2,872.0,424.6,1241.8,844.9,320.0,2047.9,928.1,725.7,1202.3,1225.9,649.4,463.9,890.9,282.0,342.7,357.5,1188.6,639.6,1010.8,384.6,423.4,330.4,531.3,336.5,724.3,1053.8,451.0,364.0,491.9,390.2,894.7,293.1,172.7,850.1,680.1,1387.6,619.3,533.9,2565.8,899.4,820.2,1826.4,207.8,438.1,2170.6,842.2,304.4,303.1,549.7,389.9,657.6,535.2,1012.6,622.5,433.0,429.9,196.3,456.3,580.4,403.9,439.8,226.1,248.4,172.2,117.9,889.3,748.1,823.2,286.1,658.6,874.8,455.4,259.9,475.0,587.7,320.1,1221.9,851.1,864.9,163.2,594.6,752.1,268.4,555.6,517.9,252.1,149.8,253.2,248.6,646.1,342.4,707.3,204.1,583.6,486.1,401.9,957.7,886.6,848.1,847.5,1084.6,198.9,351.1,348.1,2066.8,746.8,1337.6,352.7,682.5,427.7,481.5,1009.0,1551.0,386.0,480.1,409.5,829.0,757.1,928.6,172.3,275.9,685.7,490.8,528.4,444.1,292.9,930.1,737.6,2547.1,1237.9,1673.6,1083.0,1085.4,993.1,269.1,419.1,425.8,751.7,485.6,613.7,1199.8,1374.8,573.9,295.4,252.1,846.5,503.4,832.6,655.2,1295.1,538.1,1629.9,1372.5,1052.8,596.3,1711.5,885.4,1219.9,1706.8,1166.6,481.1,750.3,1394.3,316.3,938.8,1407.8,1468.1,541.5,1825.7,650.9,526.4,896.1,444.1,772.5,912.7,1960.3,583.9,763.4,1329.4,961.9,1461.3,2369.9,884.9,962.6,676.7,1054.4,451.5,768.0,563.6,905.4,1081.9,1794.4,2545.5,2633.2,1092.9,850.1,1332.5,1823.4,1467.3,1113.6,2234.4,1504.4,1411.3,1245.0,1658.2,2989.9,2092.1,1666.6,2127.1,2608.8,3774.8,4125.5,5462.6,9109.0,20429.3],"cum_vol":[6266.7,7052.8,8744.3,9003.4,9593.6,11073.9,11740.6,12374.2,12914.5,14031.8,15172.4,16015.9,16393.9,17306.4,18336.2,19423.0,20916.0,21659.3,22348.0,23471.4,25133.6,25638.3,26282.3,26919.2,27555.2,28216.4,28622.9,29679.0,31016.9,32135.4,34575.9,36793.4,37631.0,38636.5,39457.4,40902.8,41501.4,43252.6,43899.7,44464.6,45590.4,47629.4,48169.9,49195.9,50542.4,51922.9,53492.4,55235.1,55962.8,56312.0,57372.6,57997.6,59338.9,64727.2,65650.1,66526.6,67276.3,67846.9,68653.3,70903.5,72442.4,73609.6,74236.8,74964.4,76213.6,77433.4,78764.5,79809.4,80353.9,80917.8,81912.4,82410.2,83640.9,84451.5,84922.3,86156.3,87619.9,92298.6,93708.2,102737.4,103935.9,104695.9,105561.1,106385.4,107396.2,109663.4,110407.6,111999.4,113812.8,113993.4,114875.9,115328.9,116363.8,116916.3,117668.4,118232.9,118700.6,120085.4,120297.3,120868.6,121416.6,123349.2,124036.6,125390.1,126137.6,126682.4,127653.9,128090.5,128876.3,129806.0,130651.3,131378.7,132032.4,132836.1,133124.6,133748.9,135103.4,135859.0,135984.7,136418.7,138040.1,138623.7,139161.8,139966.6,140376.1,140970.5,141520.6,142237.0,143471.1,144356.5,145865.8,146871.1,147419.5,148207.4,148925.3,149582.5,150148.4,150449.4,150724.2,151370.3,152017.1,152747.6,153453.5,154379.2,155172.8,156225.6,156709.4,157380.9,158258.7,159537.4,160718.4,161270.1,161641.9,162024.6,162886.9,163392.5,163621.5,164108.1,164357.6,164730.1,165302.1,165928.7,166278.7,166771.6,167438.0,167827.6,168896.6,169066.2,169421.6,169850.9,170992.3,171358.1,171765.3,172284.6,172972.8,173844.8,174269.4,175511.2,176356.1,176676.1,178723.9,179652.1,180377.8,181580.1,182805.9,183455.3,183919.2,184810.1,185092.1,185434.9,185792.4,186980.9,187620.5,188631.3,189015.9,189439.2,189769.6,190300.9,190637.4,191361.7,192415.5,192866.5,193230.5,193722.4,194112.6,195007.3,195300.4,195473.1,196323.2,197003.4,198390.9,199010.2,199544.1,202109.9,203009.3,203829.5,205655.9,205863.6,206301.7,208472.3,209314.5,209618.9,209922.1,210471.8,210861.6,211519.3,212054.5,213067.1,213689.6,214122.6,214552.5,214748.8,215205.1,215785.5,216189.4,216629.1,216855.3,217103.6,217275.9,217393.8,218283.1,219031.1,219854.4,220140.5,220799.1,221673.9,222129.3,222389.2,222864.2,223451.9,223772.0,224993.9,225845.0,226709.9,226873.1,227467.6,228219.7,228488.1,229043.7,229561.6,229813.7,229963.5,230216.7,230465.4,231111.4,231453.8,232161.1,232365.2,232948.9,233435.0,233836.9,234794.6,235681.2,236529.4,237376.9,238461.4,238660.4,239011.5,239359.6,241426.4,242173.1,243510.7,243863.4,244545.9,244973.6,245455.1,246464.1,248015.1,248401.1,248881.2,249290.7,250119.7,250876.8,251805.4,251977.7,252253.6,252939.3,253430.1,253958.5,254402.6,254695.4,255625.6,256363.1,258910.2,260148.1,261821.7,262904.7,263990.1,264983.2,265252.3,265671.4,266097.1,266848.9,267334.4,267948.1,269147.9,270522.7,271096.6,271392.0,271644.1,272490.6,272993.9,273826.6,274481.8,275776.9,276315.1,277944.9,279317.4,280370.2,280966.5,282678.0,283563.4,284783.3,286490.1,287656.7,288137.8,288888.1,290282.4,290598.6,291537.4,292945.2,294413.3,294954.8,296780.5,297431.4,297957.8,298853.9,299297.9,300070.4,300983.1,302943.4,303527.4,304290.8,305620.2,306582.1,308043.4,310413.3,311298.2,312260.9,312937.6,313992.0,314443.5,315211.5,315775.1,316680.4,317762.4,319556.8,322102.3,324735.5,325828.4,326678.6,328011.1,329834.5,331301.8,332415.4,334649.9,336154.3,337565.6,338810.6,340468.8,343458.7,345550.8,347217.4,349344.6,351953.4,355728.1,359853.6,365316.3,374425.3,394854.6],"abs_move_pct":[0.3009,0.5076,0.7169,0.8406,0.6909,0.7946,0.9024,0.9333,0.8464,0.8162,0.6588,0.7408,0.7943,0.8689,0.9381,0.9435,0.9825,1.0403,0.9894,1.0146,0.9975,1.0698,1.1799,1.2788,1.2697,1.2699,1.2484,1.2548,1.2834,1.3882,1.4681,1.464,1.5021,1.4698,1.4454,1.5046,1.4585,1.4328,1.381,1.4214,1.5195,1.4013,1.4446,1.5037,1.5782,1.5752,1.6795,1.709,1.6674,1.5795,1.6053,1.6595,1.6718,1.6247,1.6855,1.7197,1.7118,1.7586,1.7497,1.8163,1.8186,1.7137,1.7338,1.7241,1.6439,1.6118,1.5576,1.6248,1.6459,1.6383,1.6591,1.6645,1.6672,1.7003,1.6588,1.639,1.7096,1.6669,1.6592,1.5914,1.5526,1.5274,1.5142,1.4867,1.4926,1.5636,1.5031,1.4436,1.5026,1.502,1.6103,1.6273,1.6129,1.5969,1.7245,1.698,1.7314,1.6918,1.6791,1.7051,1.688,1.6363,1.681,1.6092,1.5529,1.5892,1.6649,1.686,1.7466,1.8317,1.7823,1.7848,1.8074,1.7598,1.7599,1.734,1.7807,1.7821,1.7842,1.8458,1.8082,1.8393,1.8316,1.8722,1.855,1.8721,1.9265,1.9242,1.9528,1.9046,1.7919,1.7458,1.7333,1.7659,1.7462,1.7728,1.7906,1.8378,1.8246,1.8877,1.8893,1.9023,1.957,1.9896,1.9933,2.0463,2.0562,2.0431,2.0226,2.0088,1.9497,1.9759,1.969,1.9394,1.9559,1.8993,1.919,1.9333,1.933,1.9654,2.0067,2.0304,2.0507,2.0827,2.1114,2.0898,2.1295,2.1169,2.1639,2.1243,2.2063,2.2323,2.2392,2.2194,2.206,2.215,2.2027,2.1829,2.1961,2.215,2.3064,2.3281,2.3283,2.3218,2.3275,2.3952,2.3916,2.451,2.4373,2.3988,2.4319,2.4776,2.4703,2.4374,2.4608,2.4786,2.492,2.4929,2.528,2.4759,2.5287,2.5355,2.6284,2.6594,2.6453,2.6049,2.6156,2.5856,2.5851,2.5851,2.5725,2.571,2.5774,2.6644,2.6354,2.6853,2.737,2.6762,2.649,2.7334,2.7848,2.8097,2.8047,2.7906,2.769,2.8166,2.8229,2.8359,2.8555,2.8738,2.8757,2.863,2.849,2.8244,2.8125,2.8266,2.8202,2.846,2.8525,2.813,2.8074,2.8149,2.8242,2.795,2.7709,2.7315,2.7404,2.7526,2.747,2.7869,2.7871,2.8352,2.8454,2.8143,2.8473,2.8018,2.8208,2.8417,2.8295,2.7851,2.7853,2.7921,2.8455,2.8318,2.874,2.8554,2.8694,2.869,2.87,2.8762,2.8961,2.8734,2.9332,2.9463,2.9728,2.9393,2.9327,2.9396,2.9657,2.9941,3.0011,3.0189,3.0336,3.0473,3.0657,3.0692,3.1081,3.1335,3.1711,3.1907,3.164,3.1113,3.0853,3.0127,3.0334,3.0141,3.0012,3.0384,3.0388,3.0644,3.0843,3.1072,3.1481,3.1166,3.1097,3.0579,3.0047,2.9845,2.962,2.9259,2.9269,2.9266,2.9127,2.9425,2.9105,2.9926,3.0454,2.9931,3.0095,3.0033,3.0253,3.0789,3.1321,3.1238,3.1342,3.1359,3.1162,3.1564,3.1497,3.1762,3.2219,3.2136,3.1873,3.1574,3.1099,3.1766,3.1822,3.1706,3.1357,3.1428,3.1551,3.0964,3.0564,3.0488,3.082,3.0967,3.1088,3.1156,3.1547,3.1657,3.2493,3.2428,3.315,3.3175,3.3316,3.3306,3.3574,3.3569,3.3888,3.3907,3.3966,3.3971,3.4216,3.3817,3.3821,3.4072,3.3938,3.345,3.2808,3.3217,3.2945,3.2902,3.2826,3.3603,3.3403,3.3836,3.3169,3.2967,3.3165,3.2865,3.3511,3.3872,3.3747,3.3815,3.368,3.4055,3.4324,3.4871,3.6084,3.6882],"open5_vol":9593.6,"days":14,"atr14":0.3271499999999999,"adv14":468149,"avg_range_pct14":6.079,"prev_close":5.58,"prev_high":5.7401,"prev_low":5.41,"high_20d":5.99,"ref_5d_high":5.7401,"ref_5d_low":5.1601,"ref_5d_avg_high":5.63,"ref_5d_avg_low":5.387,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":4.96,"hi":5.0,"mid":4.98,"touches":2,"last_touch_days_ago":11},{"lo":5.1,"hi":5.1601,"mid":5.122,"touches":5,"last_touch_days_ago":4},{"lo":5.23,"hi":5.27,"mid":5.2567,"touches":3,"last_touch_days_ago":5},{"lo":5.41,"hi":5.49,"mid":5.4569,"touches":8,"last_touch_days_ago":0},{"lo":5.51,"hi":5.59,"mid":5.56,"touches":3,"last_touch_days_ago":7},{"lo":5.6,"hi":5.67,"mid":5.645,"touches":4,"last_touch_days_ago":1},{"lo":5.71,"hi":5.79,"mid":5.7467,"touches":3,"last_touch_days_ago":0}],"high":5.79,"low":4.96,"atr":0.3271,"sessions":14,"tol":0.0818}}