{"symbol":"NVA","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[24285.9,8783.7,11140.1,9307.8,9129.7,9606.8,8306.9,9937.6,9479.5,6503.5,5031.8,6122.7,6773.6,5610.8,4130.7,5190.2,5056.4,6529.0,5362.3,10209.0,4651.9,7521.9,8425.3,5795.6,7565.6,5543.5,5576.4,5985.9,5811.1,6249.1,4567.1,7766.6,9295.4,9158.2,8798.5,6494.2,5549.4,7716.9,5167.3,3748.2,5594.9,5164.6,3506.1,4416.4,4734.3,3328.0,3857.7,6203.6,2843.4,3514.6,2337.1,3361.0,6013.7,4531.6,2227.5,2826.4,3425.1,3180.9,2785.4,4762.1,4883.5,5358.8,5997.2,4436.7,2727.9,4803.1,4173.1,2009.1,2566.0,2620.2,2946.0,2295.1,3095.5,2589.9,3796.3,3300.6,3503.2,2962.9,2411.0,2343.5,2806.1,2414.6,2016.6,5762.4,4916.1,4499.1,7336.6,4136.3,3446.5,4055.3,4981.0,4958.6,5103.8,6985.7,6932.0,6379.5,4913.1,3315.0,4961.4,3227.8,2860.4,2337.4,2381.6,2287.8,2432.6,3326.4,2897.9,2835.5,3248.9,3745.4,3916.8,4091.9,2796.5,1853.6,3515.3,3340.8,2507.0,2128.3,2189.4,1885.8,1550.8,2382.4,2548.3,1204.0,1356.7,2204.0,3479.8,1932.7,1978.1,1805.0,2186.4,2940.6,1745.5,2016.1,2002.9,3420.2,2348.3,1508.6,1579.5,1249.7,1507.1,1887.8,2624.5,2265.0,1847.9,1736.8,1945.6,1458.0,1115.9,1249.7,3105.2,1163.3,1477.0,1978.1,1316.5,882.4,1106.6,1205.6,715.7,1209.4,1065.5,1108.8,1861.6,1583.6,1304.8,1663.5,3471.7,4057.9,5212.0,6439.3,4373.9,2549.7,3338.1,1847.4,2626.7,1471.4,2299.3,1573.5,1938.0,1429.1,1524.4,1327.9,1743.4,1429.9,1615.5,2474.5,2663.8,2787.4,4207.0,3875.2,1497.4,1604.3,1887.5,3345.6,2346.0,1648.9,3591.5,3877.8,1323.9,2365.8,1494.7,1154.2,1297.0,1860.5,1681.1,1097.8,2465.2,2319.0,1896.3,1263.6,1406.1,1307.4,1791.5,1675.7,1670.6,1171.7,763.3,3478.2,2948.2,1568.6,2392.1,1478.9,2382.7,2335.6,2062.4,2459.5,3381.0,1790.9,6218.8,3480.8,4852.6,3747.8,2082.7,4111.8,1824.5,2784.5,2524.1,3198.5,1340.1,1380.9,1622.4,1288.6,1735.2,1264.6,1819.5,2426.8,2115.9,2330.3,1521.6,1740.2,2325.8,1160.5,1926.1,1785.1,2020.1,2195.4,964.9,1145.5,988.1,1432.9,2024.8,1747.5,920.5,2003.6,1609.1,1476.7,1693.8,2523.4,1810.2,1576.9,1583.7,1990.4,3247.9,2916.7,2020.9,1893.6,3126.4,3210.6,1470.1,2140.5,1301.5,1194.5,2112.3,5353.3,3772.1,3682.8,2042.1,1820.3,1540.6,2060.2,3419.1,3036.6,3406.2,2860.5,2846.4,1918.4,1862.1,3708.9,3248.5,7770.1,6311.5,3674.4,3057.2,7177.4,4516.6,4131.9,6486.6,4323.6,3763.3,3525.1,2287.4,2694.5,2472.6,1854.2,1604.7,2766.9,1912.8,3018.6,2526.0,3773.9,1995.6,1444.9,1767.9,1114.1,794.4,1858.2,1357.7,1249.4,3298.9,2631.9,2041.4,1357.0,1724.4,1622.2,1638.5,663.7,1090.6,2869.6,3318.9,2775.9,1717.5,1773.4,1816.4,4264.2,1498.4,1865.6,1783.6,2497.9,3398.7,2432.9,1575.4,2015.9,1726.5,3249.6,2674.6,2883.5,2388.1,1887.0,2376.6,3093.5,1295.1,1360.8,873.4,1691.9,1274.5,2000.7,1779.1,3633.9,4386.8,1953.0,2545.4,3251.7,1430.2,2096.3,1956.3,2016.8,1651.0,2944.9,2264.8,2430.1,1529.4,2816.4,3029.9,2930.6,2224.4,3256.0,2351.5,2966.2,3447.4,5257.9],"cum_vol":[24285.9,33069.6,44209.8,53517.6,62647.3,72254.1,80561.0,90498.6,99978.1,106481.6,111513.4,117636.1,124409.8,130020.6,134151.3,139341.5,144397.9,150926.9,156289.1,166498.1,171150.1,178671.9,187097.2,192892.9,200458.5,206002.0,211578.4,217564.3,223375.4,229624.5,234191.6,241958.1,251253.6,260411.8,269210.3,275704.5,281253.9,288970.7,294138.0,297886.2,303481.1,308645.6,312151.7,316568.1,321302.4,324630.4,328488.1,334691.8,337535.2,341049.9,343387.0,346748.0,352761.7,357293.3,359520.8,362347.1,365772.2,368953.1,371738.5,376500.6,381384.1,386742.9,392740.1,397176.9,399904.8,404707.9,408881.0,410890.1,413456.1,416076.3,419022.3,421317.4,424412.9,427002.8,430799.1,434099.7,437602.9,440565.8,442976.8,445320.3,448126.4,450541.0,452557.6,458320.0,463236.1,467735.1,475071.8,479208.1,482654.6,486709.9,491690.9,496649.5,501753.3,508739.0,515671.0,522050.5,526963.6,530278.6,535240.0,538467.8,541328.2,543665.6,546047.2,548335.0,550767.6,554094.1,556992.0,559827.5,563076.4,566821.7,570738.5,574830.4,577626.9,579480.6,582995.9,586336.6,588843.6,590971.9,593161.4,595047.1,596597.9,598980.3,601528.6,602732.6,604089.3,606293.3,609773.1,611705.8,613683.9,615488.9,617675.2,620615.9,622361.4,624377.5,626380.4,629800.6,632148.9,633657.5,635237.0,636486.7,637993.8,639881.6,642506.1,644771.1,646618.9,648355.7,650301.3,651759.3,652875.1,654124.9,657230.1,658393.4,659870.4,661848.4,663164.9,664047.3,665153.9,666359.5,667075.2,668284.6,669350.1,670458.9,672320.4,673904.1,675208.9,676872.4,680344.1,684402.0,689614.0,696053.3,700427.2,702976.9,706315.1,708162.5,710789.2,712260.6,714559.9,716133.4,718071.4,719500.4,721024.8,722352.6,724096.0,725525.9,727141.4,729615.9,732279.7,735067.1,739274.1,743149.3,744646.6,746250.9,748138.4,751484.1,753830.1,755478.9,759070.4,762948.2,764272.1,766637.9,768132.6,769286.8,770583.8,772444.3,774125.4,775223.1,777688.4,780007.4,781903.6,783167.2,784573.3,785880.6,787672.1,789347.9,791018.5,792190.2,792953.5,796431.7,799379.9,800948.6,803340.6,804819.6,807202.3,809537.9,811600.3,814059.8,817440.8,819231.6,825450.4,828931.2,833783.9,837531.6,839614.4,843726.1,845550.6,848335.1,850859.2,854057.7,855397.8,856778.6,858401.1,859689.7,861424.9,862689.5,864509.0,866935.8,869051.7,871382.0,872903.6,874643.8,876969.6,878130.1,880056.2,881841.4,883861.5,886056.9,887021.9,888167.4,889155.5,890588.4,892613.1,894360.6,895281.1,897284.8,898893.9,900370.6,902064.4,904587.8,906398.0,907974.9,909558.6,911549.0,914796.9,917713.6,919734.5,921628.1,924754.5,927965.1,929435.1,931575.6,932877.1,934071.6,936183.9,941537.2,945309.4,948992.1,951034.2,952854.5,954395.1,956455.4,959874.5,962911.1,966317.4,969177.9,972024.2,973942.6,975804.7,979513.6,982762.1,990532.2,996843.7,1000518.1,1003575.3,1010752.7,1015269.3,1019401.2,1025887.9,1030211.5,1033974.8,1037499.9,1039787.3,1042481.8,1044954.4,1046808.6,1048413.4,1051180.2,1053093.0,1056111.6,1058637.6,1062411.6,1064407.2,1065852.1,1067620.1,1068734.2,1069528.6,1071386.9,1072744.6,1073993.9,1077292.9,1079924.7,1081966.1,1083323.1,1085047.5,1086669.7,1088308.2,1088971.9,1090062.6,1092932.1,1096251.0,1099026.9,1100744.4,1102517.8,1104334.2,1108598.4,1110096.8,1111962.4,1113745.9,1116243.9,1119642.6,1122075.4,1123650.8,1125666.6,1127393.1,1130642.8,1133317.4,1136200.9,1138589.0,1140476.0,1142852.6,1145946.1,1147241.1,1148601.9,1149475.4,1151167.3,1152441.8,1154442.5,1156221.6,1159855.5,1164242.3,1166195.3,1168740.6,1171992.4,1173422.6,1175518.9,1177475.1,1179491.9,1181142.9,1184087.8,1186352.6,1188782.6,1190312.1,1193128.5,1196158.4,1199088.9,1201313.3,1204569.3,1206920.8,1209887.0,1213334.4,1218592.3],"abs_move_pct":[1.6218,1.6277,2.7879,3.3512,2.6463,3.1026,3.1739,3.7418,3.5411,4.2946,3.5767,3.7522,3.8946,3.9357,4.0155,4.1148,4.01,4.2043,4.2795,5.238,5.2843,4.2846,4.5601,4.417,4.996,5.1478,5.5537,5.3599,5.942,6.0671,5.9304,6.8935,7.4402,7.2713,7.4342,7.7618,7.2956,7.2548,7.3044,7.1871,6.9533,6.6689,7.0036,6.8227,6.8078,6.7664,7.0706,7.1495,7.1759,6.8885,6.8363,7.0316,7.1646,7.1093,6.9759,6.9829,6.9291,6.8671,6.4375,6.3003,6.8253,6.9375,6.9606,7.4274,7.2708,6.991,7.0908,7.2234,7.5586,7.8397,7.4759,7.5179,7.6228,7.8245,8.1169,7.8482,7.9461,8.115,8.1072,7.9583,7.9628,7.8806,7.5528,7.2713,7.6752,7.3909,7.263,7.0337,7.3088,7.1382,7.1059,6.9565,7.0957,7.4284,7.6715,7.4392,7.1892,7.0182,6.698,6.9885,6.7242,6.7565,6.7801,6.5816,6.6453,6.7899,6.8081,7.0566,7.2178,7.4048,7.5528,7.1119,7.0883,7.2895,7.5139,7.8257,7.2831,7.1902,7.0672,7.235,7.4496,7.1835,7.2235,7.117,7.4305,7.3029,7.4239,7.2995,7.5232,7.4384,7.0665,6.9959,7.127,6.9995,6.9076,7.0026,7.2044,7.0762,7.1721,7.0032,6.9354,7.0397,6.9845,7.2131,7.1314,7.3621,7.4374,7.5652,7.834,7.7097,7.5129,7.5261,7.6911,8.0444,7.928,7.7813,7.8713,7.6213,7.653,7.6809,7.0323,7.0819,7.3457,7.7096,7.1353,7.5704,8.0228,8.1836,8.3697,8.3742,8.4883,8.1947,8.4681,8.3903,8.8187,8.86,8.9555,8.8618,8.5642,8.5476,8.6914,8.8677,8.5954,8.751,8.7764,8.6285,8.5674,8.5556,9.2204,9.1297,8.9673,9.1065,9.1974,9.1632,9.3747,9.2788,9.5206,9.4567,9.5811,9.4406,9.5218,9.4947,9.4807,9.3855,9.5971,9.5566,9.7918,9.7524,9.8076,9.5026,9.6081,9.5392,9.4169,9.6081,9.777,9.9416,9.9536,9.8579,9.8261,9.8397,10.0598,10.1646,10.0717,10.3018,10.6378,10.2876,10.452,10.2339,10.337,10.7215,10.8461,10.7937,10.9397,10.819,10.6108,10.0951,10.0831,10.0854,10.192,10.3247,10.1865,10.2541,10.3255,10.2616,10.4729,10.3569,10.0771,10.1771,10.0888,10.1446,10.4178,10.5471,10.1988,10.3136,10.1495,10.1979,10.1907,10.122,10.1055,10.1144,10.1911,10.328,10.0691,9.7866,9.8957,9.9113,9.8565,9.9482,9.9376,9.9099,9.9284,9.9955,9.7343,9.5292,9.6214,9.7498,9.9274,9.6797,9.7554,9.7852,9.4723,9.3326,9.2918,9.3537,9.6544,9.6221,9.7706,9.6453,10.0615,9.9589,10.122,10.339,10.3746,10.469,10.4455,10.1103,9.9502,9.939,9.9114,10.1349,10.4396,10.4983,10.7785,10.9569,10.8639,10.5649,10.1319,10.1009,10.0489,10.1707,10.1838,10.179,10.5517,10.6325,10.367,10.464,10.1798,10.4729,10.3482,10.7609,10.4507,10.2625,10.2469,10.0488,10.3946,10.6229,10.5451,10.3954,10.6132,10.8106,10.8004,10.4617,10.5934,10.4481,10.3873,10.4332,10.5444,10.4325,10.2903,10.4468,10.3619,10.6348,10.4944,10.324,10.2634,10.3124,10.3555,10.6873,10.8468,10.4774,10.3219,10.5092,10.5611,10.7267,10.6654,10.6646,10.5165,10.4356,10.6184,10.1836,10.116,9.9415,10.1183,10.0669,10.2954,10.5488,10.5496,10.6456,10.0401,10.1272,10.1216,9.864,9.8841,10.0164,9.6543,9.9781,9.8963,9.9744,9.6094,9.7502,9.8241,9.7905,9.7889,9.7333,9.5392,9.7566,9.7727,9.8189,9.8459,9.7517],"open5_vol":62647.3,"days":14,"atr14":14.149164285714289,"adv14":1541617,"avg_range_pct14":25.237,"prev_close":6.64,"prev_high":7.28,"prev_low":6.3109,"high_20d":81.4,"ref_5d_high":37.31,"ref_5d_low":6.3109,"ref_5d_avg_high":29.701,"ref_5d_avg_low":26.0262,"ref_5d_avg_range":3.6748,"sr14":{"levels":[{"lo":6.3109,"hi":7.28,"mid":6.7955,"touches":2,"last_touch_days_ago":0},{"lo":27.5,"hi":30.51,"mid":28.9475,"touches":4,"last_touch_days_ago":1},{"lo":31.11,"hi":33.435,"mid":32.5558,"touches":6,"last_touch_days_ago":2},{"lo":35.22,"hi":37.31,"mid":36.0975,"touches":4,"last_touch_days_ago":1},{"lo":42.218,"hi":42.6106,"mid":42.4143,"touches":2,"last_touch_days_ago":6},{"lo":52.4625,"hi":53.1501,"mid":52.8063,"touches":2,"last_touch_days_ago":8},{"lo":60.9454,"hi":64.2999,"mid":62.6226,"touches":2,"last_touch_days_ago":7}],"high":81.4,"low":6.3109,"atr":14.1492,"sessions":14,"tol":3.5373}}