{"symbol":"NOK","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[935204.5,444327.0,268879.8,257734.1,232019.5,391417.9,369221.6,312741.4,332320.1,284267.0,284724.3,291495.7,254489.3,221710.2,400308.0,301216.2,219104.4,163708.4,207146.9,248367.9,278817.5,195899.9,383345.8,235652.9,201629.9,160079.8,192126.6,176290.0,192200.6,251903.5,214131.4,200677.1,201538.1,272998.7,211749.9,158846.6,234841.0,190998.4,178674.9,181806.2,368506.4,244502.1,177816.0,197674.4,162101.6,211399.7,181661.4,204801.6,137744.6,129207.6,153709.1,412597.1,192719.3,154286.9,202569.7,215325.6,123297.0,134295.6,182948.5,154749.8,183297.1,138220.9,220448.3,167070.7,109612.0,127024.8,118051.3,223974.6,124037.0,167986.6,173018.7,203394.7,113743.8,183046.6,130110.4,146628.1,255904.4,117118.8,172259.7,165178.9,168308.8,129573.1,125312.5,194735.0,176114.4,222866.2,175738.9,206710.9,209837.4,157426.1,200326.9,207137.3,213290.7,131034.4,265572.1,279800.8,139567.3,93202.4,140813.3,126108.6,211456.6,221631.3,206760.2,126823.1,176664.1,303942.6,311262.1,192913.6,161126.0,201884.6,332165.5,197296.8,161468.9,189346.2,132864.8,370543.9,164221.8,291652.4,248382.1,612101.7,165515.8,155306.8,122073.7,85696.8,121606.1,87504.7,108934.1,181568.9,198794.3,74914.5,186244.6,129976.9,130021.3,85638.7,76522.9,1601891.9,714053.9,616213.5,531645.2,272413.2,364235.4,486868.4,460472.1,354207.4,241855.5,310281.3,264362.7,420748.9,214191.3,196358.4,304489.4,209393.9,139135.4,205127.0,219480.6,223533.9,174238.1,163221.9,99699.9,125117.9,337430.4,359702.6,208645.8,148485.1,129994.0,318695.6,232313.8,210612.9,187144.6,229403.5,121013.1,153434.9,193044.4,149028.5,230757.6,275920.5,429179.7,627098.9,467222.9,421377.9,325875.9,281790.1,261686.4,321804.3,272977.4,253489.1,264753.4,254316.6,273936.1,168405.2,179403.0,214298.9,236072.1,215707.6,256103.2,174751.6,201281.1,413767.4,318507.9,492346.6,290225.9,213454.4,175495.3,186665.8,152125.0,141158.2,197514.6,128868.7,182882.0,223908.9,279352.6,187400.7,150470.1,224316.4,171080.4,188140.8,148518.6,179754.0,178633.6,159431.4,118709.9,109495.9,152838.4,161051.5,125220.7,172168.1,268905.8,196646.4,194695.8,189064.9,166920.4,256059.4,167410.9,187671.4,140375.3,107122.4,174559.5,101211.2,106751.9,174518.0,157565.4,131424.2,120293.1,179095.1,190344.1,94800.2,128431.4,149223.6,127265.8,212764.7,162435.5,194821.6,129192.3,123526.9,109097.4,154782.4,197056.3,83664.9,109003.9,81049.1,93044.1,68430.6,101431.4,59501.6,91988.0,169344.4,84388.4,95122.0,96934.3,105024.0,146018.5,230955.7,488899.4,88006.0,73063.4,131700.1,124053.6,112925.1,114849.0,112724.1,103616.1,122287.9,106289.3,114346.0,137494.4,220405.5,72906.6,81738.9,203533.8,105709.1,171022.6,106155.4,57140.2,85328.8,123696.1,129694.8,133662.3,111027.2,86488.4,156061.9,165099.1,96806.4,140158.8,183742.1,148209.9,174496.0,218867.1,175641.4,186971.2,96324.1,113124.2,126702.1,137463.1,151311.4,171339.1,219347.3,125528.9,95308.9,108336.6,100040.4,128927.4,150154.1,149932.8,397680.7,92158.7,193695.9,88234.1,130381.2,104170.6,135869.9,132054.0,162973.6,79871.6,115109.9,141293.4,192529.9,204887.6,154854.8,114252.6,169362.6,109070.4,148759.4,116338.9,180129.3,166915.5,175116.7,90016.0,89468.9,134513.6,137418.5,83156.8,83385.1,110750.9,107936.1,126978.4,106417.1,261024.9,141387.5,148840.1,100702.2,162452.6,127824.1,222061.2,240828.9,206556.1,292248.1,225901.6,321640.7,253824.7,200185.3,214879.8,224190.3,203817.5,247077.2,289729.8,285249.6,318279.0,205678.7,197190.7,243015.5,414250.3,277375.9,325348.9,300090.1,359366.3,587727.3,413800.2,656868.6,852160.1,1084991.1],"cum_vol":[935204.5,1379531.5,1648411.3,1906145.4,2138164.9,2529582.7,2898804.3,3211545.6,3543865.8,3828132.8,4112857.1,4404352.8,4658842.1,4880552.3,5280860.3,5582076.5,5801180.9,5964889.3,6172036.2,6420404.1,6699221.6,6895121.4,7278467.2,7514120.1,7715750.0,7875829.8,8067956.4,8244246.4,8436447.1,8688350.6,8902482.0,9103159.1,9304697.1,9577695.9,9789445.8,9948292.4,10183133.4,10374131.9,10552806.7,10734612.9,11103119.4,11347621.4,11525437.4,11723111.8,11885213.4,12096613.1,12278274.5,12483076.1,12620820.7,12750028.4,12903737.4,13316334.6,13509053.9,13663340.8,13865910.5,14081236.1,14204533.1,14338828.7,14521777.2,14676527.0,14859824.1,14998044.9,15218493.2,15385563.9,15495175.9,15622200.7,15740252.0,15964226.6,16088263.6,16256250.3,16429269.0,16632663.7,16746407.5,16929454.1,17059564.5,17206192.6,17462097.1,17579215.9,17751475.6,17916654.5,18084963.3,18214536.4,18339848.9,18534583.9,18710698.4,18933564.6,19109303.4,19316014.3,19525851.6,19683277.7,19883604.6,20090741.9,20304032.6,20435067.0,20700639.1,20980439.9,21120007.2,21213209.6,21354022.9,21480131.5,21691588.1,21913219.4,22119979.6,22246802.7,22423466.8,22727409.4,23038671.6,23231585.1,23392711.1,23594595.8,23926761.3,24124058.1,24285526.9,24474873.1,24607737.9,24978281.8,25142503.6,25434155.9,25682538.1,26294639.8,26460155.6,26615462.4,26737536.1,26823232.9,26944839.0,27032343.7,27141277.9,27322846.7,27521641.0,27596555.5,27782800.1,27912777.0,28042798.3,28128437.0,28204959.9,29806851.8,30520905.7,31137119.2,31668764.4,31941177.6,32305413.1,32792281.4,33252753.5,33606960.9,33848816.4,34159097.7,34423460.4,34844209.3,35058400.6,35254759.0,35559248.4,35768642.4,35907777.8,36112904.8,36332385.4,36555919.4,36730157.5,36893379.4,36993079.2,37118197.1,37455627.6,37815330.1,38023975.9,38172461.0,38302455.0,38621150.6,38853464.4,39064077.3,39251221.9,39480625.4,39601638.5,39755073.4,39948117.8,40097146.3,40327903.9,40603824.4,41033004.1,41660102.9,42127325.9,42548703.7,42874579.6,43156369.7,43418056.1,43739860.4,44012837.8,44266326.9,44531080.4,44785396.9,45059333.0,45227738.2,45407141.2,45621440.1,45857512.3,46073219.9,46329323.1,46504074.8,46705355.9,47119123.3,47437631.1,47929977.7,48220203.6,48433657.9,48609153.2,48795819.0,48947944.0,49089102.2,49286616.8,49415485.5,49598367.5,49822276.4,50101629.0,50289029.7,50439499.9,50663816.3,50834896.6,51023037.4,51171556.0,51351310.0,51529943.6,51689375.1,51808084.9,51917580.9,52070419.2,52231470.7,52356691.4,52528859.6,52797765.4,52994411.7,53189107.5,53378172.4,53545092.7,53801152.1,53968563.1,54156234.5,54296609.8,54403732.1,54578291.6,54679502.9,54786254.8,54960772.8,55118338.1,55249762.4,55370055.4,55549150.6,55739494.6,55834294.9,55962726.3,56111949.9,56239215.7,56451980.4,56614415.9,56809237.6,56938429.9,57061956.8,57171054.2,57325836.6,57522892.9,57606557.7,57715561.6,57796610.7,57889654.8,57958085.4,58059516.7,58119018.4,58211006.4,58380350.7,58464739.1,58559861.1,58656795.4,58761819.4,58907837.9,59138793.6,59627692.9,59715698.9,59788762.4,59920462.5,60044516.1,60157441.1,60272290.1,60385014.2,60488630.4,60610918.2,60717207.5,60831553.5,60969047.9,61189453.4,61262360.0,61344098.9,61547632.7,61653341.9,61824364.4,61930519.8,61987660.0,62072988.8,62196684.9,62326379.6,62460041.9,62571069.1,62657557.5,62813619.4,62978718.4,63075524.9,63215683.6,63399425.7,63547635.6,63722131.6,63940998.6,64116640.1,64303611.3,64399935.4,64513059.6,64639761.6,64777224.8,64928536.1,65099875.3,65319222.6,65444751.5,65540060.4,65648396.9,65748437.3,65877364.6,66027518.7,66177451.5,66575132.2,66667290.9,66860986.9,66949221.0,67079602.2,67183772.8,67319642.6,67451696.6,67614670.3,67694541.9,67809651.8,67950945.1,68143475.1,68348362.6,68503217.4,68617470.1,68786832.6,68895903.1,69044662.5,69161001.4,69341130.6,69508046.1,69683162.9,69773178.9,69862647.7,69997161.3,70134579.8,70217736.6,70301121.7,70411872.6,70519808.7,70646787.1,70753204.2,71014229.1,71155616.6,71304456.8,71405159.0,71567611.6,71695435.7,71917496.9,72158325.9,72364881.9,72657130.1,72883031.6,73204672.4,73458497.1,73658682.4,73873562.1,74097752.4,74301569.9,74548647.1,74838376.9,75123626.6,75441905.6,75647584.3,75844775.0,76087790.5,76502040.8,76779416.6,77104765.5,77404855.6,77764221.9,78351949.2,78765749.4,79422618.1,80274778.1,81359769.3],"abs_move_pct":[0.3146,0.3949,0.404,0.4173,0.4589,0.6723,0.7276,0.7532,0.8089,0.76,0.7179,0.7847,0.8586,0.7937,0.7465,0.7838,0.7789,0.8584,0.8651,0.7789,0.7268,0.7279,0.755,0.7829,0.7886,0.7818,0.824,0.8013,0.8922,0.8299,0.7915,0.8109,0.8508,0.8821,0.796,0.8127,0.7618,0.7556,0.7038,0.6959,0.762,0.755,0.794,0.8071,0.837,0.8207,0.8446,0.7961,0.8444,0.8471,0.8722,0.888,0.8561,0.8633,0.8152,0.8793,0.904,0.9139,0.8872,0.924,0.8868,0.892,0.8725,0.8267,0.7978,0.8008,0.7892,0.8296,0.8172,0.871,0.8574,0.9024,0.8738,0.8504,0.8707,0.8762,0.8612,0.8598,0.8995,0.853,0.8153,0.8459,0.8452,0.8274,0.8866,0.8342,0.8582,0.8559,0.8696,0.849,0.8681,0.8368,0.8679,0.9242,0.9307,0.8577,0.8895,0.8605,0.8885,0.8627,0.8831,0.8929,0.9116,0.9229,0.9569,0.9816,0.9325,0.9381,0.9323,0.9865,0.9994,1.0323,1.0047,0.9782,1.0104,1.0363,1.0634,1.0687,1.0977,1.0468,1.1318,1.1219,1.1624,1.1645,1.1829,1.1886,1.2099,1.2267,1.2096,1.1981,1.2285,1.2596,1.2545,1.2708,1.2786,2.4784,2.6045,2.5723,2.4997,2.5578,2.5359,2.6808,2.6488,2.5403,2.5057,2.4181,2.4477,2.4283,2.4041,2.4533,2.3508,2.4406,2.4582,2.4991,2.4653,2.3281,2.3853,2.3457,2.3211,2.3562,2.3467,2.416,2.4575,2.4009,2.434,2.4336,2.4445,2.4375,2.4375,2.3786,2.3714,2.4055,2.4187,2.4026,2.4335,2.5416,2.7376,2.808,2.7381,2.6924,2.7128,2.69,2.7634,2.7763,2.681,2.6608,2.6588,2.6928,2.7994,2.8025,2.8593,2.9055,2.9922,2.9638,2.9296,2.982,3.0663,3.0404,3.0693,3.0571,3.0151,3.0046,2.9456,2.9032,2.9054,2.9179,2.8759,2.9443,3.0279,3.0688,2.9983,3.0335,3.0882,3.1197,3.0711,3.0745,3.1107,3.1246,3.0332,3.0505,2.9908,3.0042,2.9683,2.9793,2.9976,2.9942,3.0824,3.2143,3.2242,3.175,3.1366,3.2199,3.1394,3.0306,3.0847,3.0691,2.9681,2.9543,2.9521,2.9373,2.9164,2.9088,2.9593,2.9465,2.9185,2.9947,2.9155,2.9696,2.8813,2.8684,2.8993,2.8971,2.9043,2.9365,2.9439,2.9771,2.9392,2.9215,2.9074,2.9717,2.9806,3.0017,3.0015,3.0165,3.0241,3.0443,3.0766,3.0768,3.0623,3.1036,3.0909,3.067,3.0841,3.0494,3.0891,3.0939,3.0923,3.1121,3.086,3.055,3.0266,3.0437,3.0693,3.0296,3.0354,3.0458,3.0293,3.0299,3.0007,2.9998,3.0083,3.0207,3.0,2.995,2.9932,2.9617,2.9832,3.0365,3.01,3.001,3.0219,3.0269,3.0018,2.951,2.9456,3.0062,3.0376,3.0484,3.0309,3.0222,3.0198,2.9974,2.9916,3.0364,3.0565,3.0194,3.0106,3.0126,3.0013,2.9933,2.9963,3.1386,3.0841,3.1744,3.1704,3.1395,3.1412,3.1341,3.1491,3.1065,3.1211,3.1774,3.1601,3.1743,3.1752,3.17,3.215,3.1862,3.2304,3.1759,3.1611,3.1557,3.1638,3.1503,3.1976,3.2061,3.1936,3.2108,3.1588,3.1399,3.1397,3.15,3.1767,3.1754,3.2136,3.198,3.2696,3.2442,3.2511,3.2576,3.2543,3.2811,3.2607,3.2625,3.2463,3.2451,3.1792,3.1298,3.1462,3.1662,3.1717,3.1402,3.1839,3.1516,3.1374,3.1422,3.1716,3.1636,3.1173,3.1171,3.0769,3.0311,3.08,3.0609,3.0154,3.0133,3.0449,3.0326,3.0616,3.0138],"open5_vol":2138164.9,"days":14,"atr14":0.33535,"adv14":86542572,"avg_range_pct14":4.66,"prev_close":7.33,"prev_high":7.64,"prev_low":7.29,"high_20d":8.19,"ref_5d_high":8.19,"ref_5d_low":5.835,"ref_5d_avg_high":6.967,"ref_5d_avg_low":6.399,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":5.19,"hi":5.26,"mid":5.225,"touches":2,"last_touch_days_ago":12},{"lo":5.305,"hi":5.35,"mid":5.325,"touches":3,"last_touch_days_ago":11},{"lo":5.45,"hi":5.5,"mid":5.48,"touches":3,"last_touch_days_ago":5},{"lo":5.58,"hi":5.66,"mid":5.633,"touches":5,"last_touch_days_ago":5},{"lo":5.67,"hi":5.74,"mid":5.695,"touches":3,"last_touch_days_ago":7},{"lo":5.78,"hi":5.835,"mid":5.8017,"touches":3,"last_touch_days_ago":4},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":1}],"high":8.19,"low":5.19,"atr":0.3353,"sessions":14,"tol":0.0838}}