{"symbol":"MDXG","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[8195.4,1816.4,1604.8,1001.2,1829.7,1349.4,447.4,1248.7,2579.9,588.9,823.4,450.6,1962.1,680.2,994.4,2495.1,940.2,593.9,1109.6,2251.0,635.4,612.2,1097.0,970.1,700.1,988.1,1349.9,672.1,930.9,1604.8,1254.0,1480.0,2253.1,820.1,895.9,682.6,1011.0,1189.6,1341.6,549.0,895.4,758.1,872.6,931.5,729.6,1997.5,841.0,773.6,1558.0,993.1,1225.9,441.9,2092.5,946.4,629.5,4994.2,4031.1,525.2,598.6,649.2,953.8,1461.8,461.2,5608.3,437.6,662.5,449.3,1014.4,2947.9,3426.4,1128.9,786.6,1704.7,1261.0,498.0,831.2,570.7,1152.1,463.7,338.1,1053.7,259.4,205.9,524.0,2076.9,995.7,3217.4,722.9,899.8,1482.0,3018.7,848.4,2057.4,2882.3,3394.4,3019.6,1005.1,1140.8,1038.6,1402.5,763.4,755.3,2673.9,1914.7,1178.1,1371.6,1002.1,1905.6,821.9,343.4,264.8,1006.9,983.1,423.6,655.4,609.2,1045.9,3581.9,2898.4,2512.7,2030.1,1154.0,763.9,957.1,461.9,1764.2,646.0,951.9,1219.4,1853.6,1242.4,1416.0,587.1,939.2,1823.4,1390.9,2662.0,1194.2,1183.1,1665.4,324.6,1371.4,852.7,375.9,1329.1,2498.6,1433.5,642.9,526.0,2846.0,3039.1,274.8,310.1,589.4,328.0,1183.7,520.1,661.4,328.4,737.9,1525.6,963.4,757.8,1183.1,995.8,1098.4,722.1,551.1,703.4,855.1,426.8,2626.1,696.6,215.6,534.8,781.8,373.8,1590.7,1391.6,1234.3,1216.5,568.3,239.6,2754.8,2057.7,2325.0,529.1,164.3,1565.6,839.1,3162.7,2897.5,751.6,4519.3,246.7,1284.6,447.1,1235.6,376.1,1083.9,530.9,334.9,1217.1,1613.7,399.3,281.2,662.3,994.2,5543.5,519.5,434.8,539.1,530.1,4972.0,785.5,1839.4,878.2,625.7,625.2,1542.8,1131.5,1080.3,6830.1,1074.9,548.7,253.8,349.4,561.3,846.6,319.8,1575.3,505.5,3224.2,352.5,407.1,767.3,667.4,454.0,265.1,182.8,684.7,898.9,403.9,510.1,811.0,465.0,1094.0,360.8,663.5,616.5,856.6,1239.0,560.6,477.3,662.6,570.6,2340.9,1097.2,1672.6,214.9,774.6,631.5,259.2,276.8,358.6,519.5,1085.1,692.6,1111.8,2037.9,1200.3,1600.6,823.7,274.1,634.6,758.3,413.5,276.9,1345.9,655.5,241.6,560.6,486.2,1060.2,1328.7,2924.2,2572.8,370.0,183.1,314.5,623.9,332.2,741.2,2541.2,195.1,377.1,851.9,950.0,43.2,424.6,955.4,635.4,633.6,1235.3,635.4,1541.9,2514.8,1615.6,445.7,669.7,705.5,1785.7,755.6,750.2,270.4,525.3,510.1,599.6,448.4,754.7,969.7,726.6,515.7,317.9,1181.7,692.0,1190.1,422.6,522.4,1125.3,2781.6,3750.6,961.5,2210.0,616.9,1000.9,1079.9,1062.9,964.4,1213.6,1567.5,911.1,3658.1,2530.1,5605.6,1781.0,625.0,2054.1,1540.2,1289.6,2510.4,1052.1,1293.9,730.9,1451.9,1360.9,1900.7,789.1,826.4,772.4,1948.6,1582.8,1246.2,1135.9,1492.0,4270.1,2171.3,1331.6,1003.6,1832.7,2175.9,1337.5,1512.5,1925.1,3022.3,2961.3,1759.1,1841.0,1688.5,1796.0,4541.1,3290.3,3348.9,2913.8,7246.1,7973.0,5903.4,9682.7,11164.4,19288.8],"cum_vol":[8195.4,10011.8,11616.6,12617.8,14447.5,15796.9,16244.2,17492.9,20072.9,20661.8,21485.2,21935.9,23897.9,24578.1,25572.6,28067.6,29007.9,29601.8,30711.4,32962.4,33597.8,34210.0,35307.0,36277.1,36977.2,37965.4,39315.3,39987.4,40918.3,42523.1,43777.1,45257.1,47510.1,48330.3,49226.1,49908.8,50919.8,52109.4,53451.0,54000.0,54895.4,55653.5,56526.1,57457.6,58187.3,60184.8,61025.8,61799.4,63357.4,64350.5,65576.4,66018.3,68110.8,69057.1,69686.6,74680.9,78711.9,79237.1,79835.8,80485.0,81438.8,82900.6,83361.8,88970.1,89407.6,90070.1,90519.4,91533.8,94481.6,97908.0,99036.9,99823.6,101528.3,102789.3,103287.3,104118.5,104689.2,105841.4,106305.1,106643.2,107696.9,107956.4,108162.2,108686.2,110763.1,111758.9,114976.3,115699.2,116599.0,118081.0,121099.7,121948.1,124005.5,126887.8,130282.1,133301.8,134306.9,135447.6,136486.2,137888.7,138652.1,139407.4,142081.4,143996.1,145174.1,146545.7,147547.8,149453.4,150275.3,150618.7,150883.5,151890.4,152873.5,153297.1,153952.4,154561.6,155607.6,159189.4,162087.8,164600.5,166630.6,167784.6,168548.4,169505.6,169967.4,171731.6,172377.6,173329.6,174548.9,176402.6,177645.0,179061.0,179648.1,180587.3,182410.7,183801.6,186463.6,187657.9,188841.0,190506.4,190830.9,192202.4,193055.1,193430.9,194760.0,197258.6,198692.1,199335.0,199861.0,202707.0,205746.1,206020.9,206330.9,206920.4,207248.4,208432.1,208952.2,209613.6,209941.9,210679.9,212205.5,213168.9,213926.7,215109.8,216105.6,217204.0,217926.1,218477.2,219180.6,220035.7,220462.5,223088.6,223785.2,224000.9,224535.6,225317.4,225691.2,227281.9,228673.5,229907.8,231124.3,231692.6,231932.2,234687.0,236744.7,239069.7,239598.8,239763.1,241328.6,242167.7,245330.4,248227.9,248979.5,253498.8,253745.5,255030.1,255477.1,256712.8,257088.9,258172.7,258703.6,259038.5,260255.6,261869.3,262268.6,262549.8,263212.1,264206.3,269749.8,270269.3,270704.1,271243.2,271773.4,276745.4,277530.9,279370.2,280248.4,280874.1,281499.4,283042.1,284173.6,285253.9,292084.0,293158.9,293707.6,293961.4,294310.7,294872.0,295718.6,296038.4,297613.7,298119.2,301343.4,301695.9,302103.0,302870.3,303537.6,303991.6,304256.8,304439.6,305124.3,306023.1,306427.0,306937.1,307748.1,308213.1,309307.1,309667.9,310331.4,310947.9,311804.5,313043.5,313604.1,314081.4,314744.1,315314.6,317655.6,318752.8,320425.4,320640.4,321415.0,322046.5,322305.7,322582.5,322941.1,323460.6,324545.7,325238.4,326350.1,328388.1,329588.4,331189.0,332012.7,332286.9,332921.4,333679.7,334093.2,334370.1,335716.0,336371.5,336613.1,337173.6,337659.9,338720.1,340048.8,342973.0,345545.8,345915.8,346098.9,346413.4,347037.4,347369.6,348110.8,350652.0,350847.1,351224.1,352076.0,353026.0,353069.2,353493.9,354449.3,355084.6,355718.2,356953.5,357588.9,359130.8,361645.6,363261.1,363706.9,364376.6,365082.1,366867.8,367623.4,368373.6,368643.9,369169.2,369679.3,370278.9,370727.4,371482.1,372451.8,373178.4,373694.1,374012.1,375193.8,375885.8,377075.9,377498.4,378020.8,379146.1,381927.7,385678.3,386639.8,388849.8,389466.6,390467.6,391547.5,392610.4,393574.8,394788.4,396355.9,397267.0,400925.1,403455.2,409060.8,410841.8,411466.8,413520.9,415061.1,416350.8,418861.2,419913.3,421207.1,421938.1,423390.0,424750.9,426651.6,427440.6,428267.1,429039.4,430988.1,432570.9,433817.1,434952.9,436444.9,440715.0,442886.3,444217.9,445221.6,447054.3,449230.2,450567.7,452080.2,454005.4,457027.6,459988.9,461748.0,463589.0,465277.5,467073.5,471614.6,474904.9,478253.8,481167.6,488413.7,496386.7,502290.1,511972.9,523137.2,542426.0],"abs_move_pct":[0.4211,0.5372,0.5561,0.6083,0.4251,0.4328,0.4096,0.4854,0.3954,0.3866,0.4821,0.5214,0.3993,0.4313,0.4212,0.4958,0.4816,0.447,0.4183,0.4843,0.5224,0.4906,0.5154,0.5227,0.5279,0.5754,0.5922,0.6213,0.6181,0.6723,0.6834,0.7214,0.7167,0.711,0.7373,0.7911,0.7957,0.8175,0.8191,0.8126,0.848,0.8383,0.8151,0.769,0.7825,0.8212,0.7999,0.8434,0.7978,0.8275,0.8009,0.778,0.7897,0.7898,0.7971,0.794,0.7819,0.8067,0.8047,0.8259,0.7943,0.8472,0.8312,0.8456,0.8677,0.8185,0.8408,0.7943,0.8038,0.7552,0.7401,0.7696,0.8599,0.9024,0.8926,0.8598,0.8602,0.8341,0.8021,0.8169,0.8083,0.7974,0.7979,0.8032,0.8411,0.8506,0.8872,0.8971,0.9255,1.0168,1.0285,1.0319,1.0466,1.0963,1.0759,1.0746,1.0478,1.058,1.0434,1.0205,1.0152,1.0365,1.0878,1.0886,1.1167,1.1519,1.1679,1.1735,1.1738,1.1737,1.1685,1.2371,1.2322,1.1846,1.2053,1.1788,1.2214,1.2908,1.2903,1.2263,1.269,1.2384,1.2594,1.2387,1.2217,1.1688,1.1642,1.18,1.2,1.1275,1.0793,1.0735,1.121,1.105,1.0847,1.1471,1.15,1.1597,1.2042,1.2138,1.1661,1.1714,1.1767,1.1895,1.2459,1.2663,1.2944,1.2869,1.2766,1.3024,1.2393,1.255,1.3028,1.3238,1.3234,1.3017,1.3009,1.272,1.2795,1.2615,1.2214,1.2801,1.3129,1.3123,1.3451,1.3657,1.3605,1.4068,1.4127,1.4024,1.4299,1.4412,1.4625,1.4355,1.444,1.4458,1.4513,1.4633,1.4936,1.5147,1.5284,1.5172,1.5081,1.472,1.4875,1.5432,1.5566,1.5565,1.5512,1.5824,1.546,1.5198,1.5312,1.5623,1.5358,1.5549,1.5185,1.5138,1.5075,1.5975,1.6056,1.6001,1.6109,1.5948,1.5946,1.5886,1.6153,1.6099,1.6209,1.6208,1.6152,1.6188,1.6268,1.6572,1.6174,1.6124,1.6352,1.6529,1.6599,1.6478,1.6732,1.6674,1.7203,1.752,1.7359,1.7465,1.7471,1.7589,1.7889,1.779,1.7577,1.7576,1.7631,1.7859,1.7852,1.7732,1.7979,1.7792,1.7739,1.7581,1.7206,1.71,1.7099,1.7098,1.7043,1.7051,1.6437,1.6331,1.6315,1.6629,1.6571,1.6305,1.6526,1.6739,1.6739,1.7213,1.7415,1.7335,1.7553,1.7657,1.7551,1.7702,1.775,1.7856,1.8013,1.797,1.777,1.7548,1.7387,1.7303,1.7458,1.7652,1.7332,1.7334,1.7177,1.6905,1.7009,1.6955,1.7121,1.6698,1.6856,1.6776,1.6622,1.6388,1.6301,1.6235,1.6184,1.6258,1.6045,1.6098,1.5883,1.6041,1.604,1.6402,1.6334,1.6386,1.6811,1.6775,1.6775,1.6966,1.7248,1.7269,1.7404,1.7867,1.7874,1.7351,1.7087,1.698,1.7243,1.718,1.7126,1.7439,1.7163,1.7343,1.724,1.7143,1.7363,1.7416,1.746,1.7244,1.7456,1.7663,1.7768,1.7556,1.7717,1.7664,1.7508,1.7507,1.7772,1.7696,1.83,1.8094,1.8407,1.7934,1.8095,1.8303,1.825,1.8044,1.8046,1.8102,1.7573,1.7149,1.747,1.7706,1.7999,1.7639,1.7839,1.7628,1.7362,1.7676,1.7515,1.7357,1.7146,1.7193,1.7068,1.7309,1.7139,1.7407,1.7257,1.6674,1.6461,1.6252,1.6142,1.6191,1.5928,1.603,1.5295,1.507,1.5071,1.5022,1.5011,1.5129,1.5074,1.5187,1.5622,1.5468,1.5623,1.5358,1.5307,1.5096,1.55,1.5413,1.5794,1.5967,1.5509,1.7199,1.7309,1.8157,1.817,1.7744],"open5_vol":14447.5,"days":14,"atr14":0.23149999999999998,"adv14":675226,"avg_range_pct14":3.486,"prev_close":7.19,"prev_high":7.36,"prev_low":6.74,"high_20d":7.36,"ref_5d_high":7.36,"ref_5d_low":6.58,"ref_5d_avg_high":6.912,"ref_5d_avg_low":6.657,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":6.41,"hi":6.45,"mid":6.43,"touches":2,"last_touch_days_ago":11},{"lo":6.505,"hi":6.545,"mid":6.525,"touches":2,"last_touch_days_ago":8},{"lo":6.58,"hi":6.61,"mid":6.594,"touches":5,"last_touch_days_ago":3},{"lo":6.64,"hi":6.685,"mid":6.6607,"touches":5,"last_touch_days_ago":1},{"lo":6.7,"hi":6.75,"mid":6.723,"touches":5,"last_touch_days_ago":0},{"lo":6.76,"hi":6.8,"mid":6.7875,"touches":4,"last_touch_days_ago":2},{"lo":6.86,"hi":6.89,"mid":6.8708,"touches":3,"last_touch_days_ago":1}],"high":7.36,"low":6.41,"atr":0.2315,"sessions":14,"tol":0.0579}}