{"symbol":"MAX","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[5249.2,520.0,1049.9,70.5,30.8,206.3,76.4,208.7,179.1,246.1,1402.9,450.7,284.4,338.7,409.6,526.1,863.4,596.4,614.9,468.0,637.4,467.7,217.3,355.1,386.4,400.1,447.5,574.0,655.6,236.8,344.2,633.4,906.6,1098.1,652.6,705.2,669.5,597.7,483.7,297.6,384.1,308.0,333.4,320.2,271.9,858.0,195.4,665.7,585.4,298.9,579.2,590.9,307.6,1443.1,230.9,580.6,500.8,539.0,582.1,205.4,286.9,205.7,553.5,383.1,368.6,125.6,351.5,385.9,828.9,460.9,272.1,176.4,342.1,471.1,382.1,213.5,379.9,452.0,355.6,443.6,252.7,260.5,349.9,369.9,409.9,256.4,154.2,507.0,1543.9,824.9,518.4,379.7,166.2,222.7,461.3,244.1,110.4,360.1,431.1,849.2,2593.8,5522.3,500.0,346.4,407.1,688.1,254.9,158.9,866.0,406.7,692.9,185.0,414.9,131.4,632.9,655.9,503.6,768.9,463.9,222.6,734.3,243.6,433.5,154.4,335.3,187.4,244.0,334.9,636.5,418.0,306.9,248.0,319.6,877.4,402.4,883.6,131.8,745.6,1071.0,991.1,350.7,853.5,343.1,744.3,876.0,288.9,1107.1,207.8,486.6,341.1,149.8,368.4,677.9,92.5,241.6,564.1,421.9,536.6,771.8,247.9,438.9,322.9,514.7,324.8,866.1,193.3,840.4,666.4,328.9,274.0,589.2,871.6,339.5,392.9,1212.2,645.4,397.1,574.9,149.8,308.9,601.2,587.4,595.6,592.7,392.6,394.5,213.6,192.1,995.5,502.6,249.9,569.8,478.9,480.4,243.8,305.6,774.1,874.4,607.4,253.1,276.4,861.8,434.6,294.4,132.8,724.8,656.9,244.1,333.2,511.8,268.4,331.6,140.5,176.4,174.9,328.1,821.6,479.1,1149.8,253.1,1219.0,1090.1,786.7,190.9,189.1,751.8,614.5,342.1,645.1,230.7,449.4,169.4,605.6,116.3,598.2,399.4,270.6,528.2,290.7,108.9,157.7,682.3,366.8,698.8,333.7,231.4,217.5,276.6,731.6,621.4,587.6,382.9,169.4,815.1,444.4,395.8,352.4,402.1,913.9,195.9,532.9,312.6,629.7,409.1,560.1,206.7,602.8,490.1,680.4,611.3,278.9,383.9,630.9,566.4,294.9,667.1,118.3,1161.7,335.4,255.6,377.2,1174.9,302.4,789.9,997.6,393.1,1974.0,498.4,346.7,651.1,330.5,270.7,185.2,550.3,712.3,941.2,613.2,1085.9,343.2,260.2,340.4,1188.8,310.1,339.9,663.0,630.1,771.6,563.8,811.7,344.8,586.1,205.4,323.8,627.1,405.9,924.8,511.1,491.2,258.6,804.7,697.3,347.3,442.5,462.0,1348.6,448.3,417.0,531.2,577.3,696.4,1001.5,778.1,543.0,1278.5,1071.3,592.4,235.9,326.6,358.9,712.1,482.3,1019.2,587.8,652.9,896.2,1384.0,682.4,479.9,970.9,316.4,1324.3,800.4,373.4,571.7,1115.0,1426.6,1166.3,1026.1,1685.4,1858.9,1287.5,1059.7,1171.6,1811.9,1409.0,2150.3,990.6,1436.6,2592.9,1412.3,1240.1,1981.2,695.7,1297.1,2534.2,2118.4,1383.9,2030.4,2437.4,2539.6,3620.5,3007.7,3179.9,2973.0,3259.5,5368.4,4875.8,7597.4,7921.9,19252.3],"cum_vol":[5249.2,5769.2,6819.1,6889.6,6920.4,7126.7,7203.1,7411.9,7591.0,7837.1,9240.1,9690.8,9975.1,10313.9,10723.5,11249.6,12113.0,12709.4,13324.4,13792.4,14429.8,14897.5,15114.8,15469.9,15856.2,16256.3,16703.8,17277.8,17933.4,18170.2,18514.4,19147.8,20054.4,21152.6,21805.2,22510.4,23179.9,23777.6,24261.4,24558.9,24943.0,25251.0,25584.4,25904.6,26176.5,27034.5,27229.9,27895.6,28481.1,28779.9,29359.1,29950.0,30257.6,31700.6,31931.5,32512.1,33012.9,33551.9,34134.0,34339.4,34626.3,34832.0,35385.5,35768.6,36137.2,36262.8,36614.3,37000.2,37829.1,38290.0,38562.1,38738.6,39080.6,39551.7,39933.8,40147.3,40527.2,40979.2,41334.8,41778.4,42031.1,42291.6,42641.5,43011.4,43421.2,43677.6,43831.8,44338.8,45882.7,46707.6,47226.0,47605.7,47771.9,47994.6,48455.9,48700.1,48810.5,49170.6,49601.8,50451.0,53044.8,58567.1,59067.1,59413.4,59820.5,60508.6,60763.6,60922.5,61788.5,62195.2,62888.1,63073.1,63488.1,63619.5,64252.4,64908.3,65411.9,66180.8,66644.6,66867.2,67601.5,67845.1,68278.6,68432.9,68768.2,68955.6,69199.6,69534.4,70170.9,70588.9,70895.8,71143.8,71463.4,72340.8,72743.1,73626.8,73758.6,74504.2,75575.2,76566.4,76917.1,77770.6,78113.6,78857.9,79733.9,80022.9,81130.0,81337.8,81824.4,82165.6,82315.4,82683.7,83361.6,83454.1,83695.7,84259.8,84681.7,85218.4,85990.1,86238.0,86676.9,86999.9,87514.6,87839.4,88705.4,88898.7,89739.1,90405.4,90734.4,91008.4,91597.6,92469.1,92808.6,93201.5,94413.7,95059.1,95456.1,96031.0,96180.8,96489.7,97090.9,97678.3,98273.9,98866.6,99259.3,99653.8,99867.4,100059.6,101055.1,101557.7,101807.6,102377.4,102856.3,103336.6,103580.4,103886.1,104660.1,105534.6,106141.9,106395.0,106671.4,107533.2,107967.8,108262.1,108394.9,109119.7,109776.6,110020.7,110353.9,110865.7,111134.1,111465.8,111606.3,111782.6,111957.5,112285.6,113107.1,113586.3,114736.1,114989.1,116208.1,117298.2,118084.9,118275.9,118465.0,119216.8,119831.3,120173.4,120818.4,121049.1,121498.6,121667.9,122273.6,122389.9,122988.1,123387.4,123658.1,124186.3,124477.0,124585.9,124743.6,125425.9,125792.6,126491.4,126825.1,127056.5,127274.0,127550.6,128282.2,128903.6,129491.2,129874.1,130043.4,130858.5,131302.9,131698.6,132051.0,132453.1,133366.9,133562.8,134095.6,134408.2,135037.9,135447.1,136007.1,136213.9,136816.6,137306.8,137987.2,138598.5,138877.4,139261.2,139892.1,140458.5,140753.4,141420.4,141538.7,142700.4,143035.8,143291.4,143668.6,144843.6,145146.0,145935.9,146933.6,147326.6,149300.6,149799.0,150145.7,150796.8,151127.3,151398.0,151583.2,152133.5,152845.8,153787.0,154400.2,155486.1,155829.3,156089.5,156429.9,157618.7,157928.9,158268.7,158931.7,159561.9,160333.4,160897.2,161708.9,162053.7,162639.9,162845.3,163169.1,163796.2,164202.1,165126.9,165638.0,166129.2,166387.8,167192.5,167889.8,168237.1,168679.6,169141.6,170490.2,170938.5,171355.5,171886.7,172464.0,173160.4,174161.9,174940.0,175483.0,176761.5,177832.8,178425.2,178661.1,178987.7,179346.6,180058.8,180541.1,181560.3,182148.1,182800.9,183697.1,185081.1,185763.6,186243.5,187214.4,187530.7,188855.0,189655.4,190028.7,190600.4,191715.4,193142.1,194308.4,195334.4,197019.9,198878.7,200166.2,201225.9,202397.6,204209.4,205618.4,207768.7,208759.4,210196.0,212788.9,214201.1,215441.2,217422.4,218118.1,219415.3,221949.5,224067.9,225451.7,227482.1,229919.5,232459.1,236079.6,239087.4,242267.2,245240.2,248499.7,253868.1,258743.9,266341.3,274263.2,293515.5],"abs_move_pct":[0.5302,0.6495,0.5157,0.4526,0.4876,0.5291,0.6199,0.7163,0.6844,0.7156,0.6879,0.593,0.6965,0.5534,0.4511,0.5061,0.5834,0.5383,0.5506,0.5542,0.6061,0.735,0.6777,0.6211,0.7112,0.7691,0.7647,0.8118,0.8879,0.9019,0.8442,0.7776,0.6713,0.7341,0.7767,0.7806,0.8995,1.0011,0.9201,0.8624,0.8599,0.8719,0.8991,0.9683,0.9892,1.0038,0.9809,0.9592,0.9581,0.9708,0.9425,0.9515,0.9436,0.963,0.9658,0.9418,0.9979,1.0014,1.0141,1.0531,1.0594,1.0284,0.9971,0.9491,0.9434,0.9392,0.9574,1.018,1.1082,1.0887,1.1047,1.136,1.1697,1.0969,1.1131,1.1206,1.1395,1.0743,1.0595,1.085,1.1023,1.0754,1.0612,1.0181,1.0804,1.1129,1.0836,1.1283,1.1103,1.1118,1.1648,1.2048,1.2223,1.261,1.2592,1.2621,1.2803,1.2146,1.1917,1.1599,1.1514,1.1213,1.141,1.1234,1.1165,1.1096,1.0866,1.0797,1.1336,1.1082,1.1667,1.1827,1.1668,1.1667,1.1549,1.2022,1.212,1.2208,1.2671,1.2631,1.2568,1.2669,1.2677,1.2743,1.2525,1.2498,1.285,1.2657,1.2117,1.2345,1.2751,1.2882,1.2261,1.2672,1.2935,1.2707,1.2712,1.2619,1.2834,1.3676,1.3042,1.3294,1.3608,1.3163,1.3244,1.3819,1.4256,1.4277,1.3782,1.3868,1.3637,1.4175,1.3992,1.3933,1.3834,1.3829,1.3924,1.4204,1.3626,1.385,1.4004,1.4173,1.3892,1.3985,1.4123,1.4148,1.3377,1.3674,1.3948,1.4149,1.4564,1.4686,1.4623,1.4554,1.5115,1.57,1.5401,1.5134,1.517,1.4914,1.4537,1.4568,1.4559,1.3923,1.4388,1.488,1.4986,1.5031,1.5205,1.5037,1.5197,1.5208,1.5446,1.5666,1.5477,1.577,1.6141,1.5786,1.5942,1.604,1.5744,1.5834,1.6002,1.5933,1.6067,1.6482,1.6184,1.5861,1.552,1.558,1.5564,1.5729,1.6081,1.5853,1.5934,1.6175,1.6708,1.6535,1.6666,1.6542,1.6545,1.6538,1.6285,1.6289,1.646,1.6129,1.5895,1.5868,1.5523,1.5727,1.5599,1.5856,1.5541,1.5336,1.5744,1.5802,1.5833,1.5926,1.6192,1.6228,1.6362,1.61,1.5893,1.599,1.5981,1.619,1.6054,1.5841,1.5966,1.5788,1.6631,1.6191,1.6581,1.6743,1.736,1.726,1.7586,1.7657,1.7004,1.7037,1.7197,1.7222,1.7513,1.7637,1.7843,1.7848,1.8008,1.7849,1.8016,1.7846,1.7795,1.7882,1.7412,1.7534,1.7473,1.7345,1.7442,1.7911,1.7622,1.7639,1.7795,1.7619,1.773,1.7688,1.7946,1.7745,1.7706,1.738,1.7662,1.7819,1.7925,1.8048,1.795,1.7845,1.8029,1.7692,1.756,1.766,1.7856,1.7923,1.7697,1.7939,1.7676,1.7649,1.7696,1.7944,1.7969,1.8043,1.7912,1.8323,1.8167,1.8323,1.8319,1.8109,1.8341,1.8051,1.8039,1.8073,1.8303,1.8342,1.8324,1.8428,1.8505,1.8977,1.8576,1.8537,1.8573,1.8448,1.8502,1.8401,1.8233,1.8131,1.8134,1.8764,1.8737,1.8221,1.8187,1.8001,1.8227,1.8225,1.8359,1.8685,1.8716,1.8261,1.8425,1.8761,1.8451,1.8613,1.8092,1.7967,1.7677,1.7875,1.7842,1.8,1.7749,1.7861,1.8144,1.7818,1.8055,1.786,1.7935,1.7803,1.7953,1.7919,1.8086,1.8228,1.822,1.7996,1.8054,1.8253,1.7995,1.7988,1.795,1.759,1.769,1.7622,1.7879,1.7808,1.7782,1.7653,1.7272,1.6911,1.6769,1.6946,1.7214,1.6996,1.7538,1.8149,1.8426,1.9161],"open5_vol":6920.4,"days":14,"atr14":0.426607142857143,"adv14":373459,"avg_range_pct14":3.864,"prev_close":11.12,"prev_high":11.34,"prev_low":10.73,"high_20d":11.87,"ref_5d_high":11.68,"ref_5d_low":10.73,"ref_5d_avg_high":11.492,"ref_5d_avg_low":11.132,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":10.355,"hi":10.4,"mid":10.3775,"touches":2,"last_touch_days_ago":11},{"lo":10.4722,"hi":10.53,"mid":10.4957,"touches":3,"last_touch_days_ago":8},{"lo":10.5901,"hi":10.695,"mid":10.645,"touches":3,"last_touch_days_ago":7},{"lo":10.73,"hi":10.76,"mid":10.745,"touches":2,"last_touch_days_ago":0},{"lo":10.8399,"hi":10.87,"mid":10.86,"touches":3,"last_touch_days_ago":7},{"lo":11.01,"hi":11.05,"mid":11.0267,"touches":3,"last_touch_days_ago":4},{"lo":11.18,"hi":11.27,"mid":11.226,"touches":5,"last_touch_days_ago":1},{"lo":11.29,"hi":11.34,"mid":11.315,"touches":2,"last_touch_days_ago":0},{"lo":11.4,"hi":11.47,"mid":11.43,"touches":3,"last_touch_days_ago":1}],"high":11.68,"low":10.355,"atr":0.4266,"sessions":14,"tol":0.1067}}