{"symbol":"LAES","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[1080388.6,543427.4,514173.4,446580.6,421831.1,515789.4,419273.4,413294.0,378986.9,487906.8,694295.9,536991.6,497961.4,390727.4,446016.4,511247.4,391707.1,337923.5,347399.6,303986.9,327361.1,318016.1,303882.8,301246.1,302297.6,323885.8,277333.2,238644.4,258308.7,236726.4,275711.8,328780.1,271206.5,218746.4,261699.8,349696.0,390312.6,248773.9,213029.0,201984.0,219371.3,221974.4,239843.0,255108.0,269484.3,270997.8,244949.8,240702.5,206819.4,234430.4,184931.1,234424.6,236969.4,231844.7,198173.0,197131.5,195592.6,218961.1,178208.9,209771.9,169263.1,206503.9,190436.9,173855.9,168955.0,193918.4,186640.4,141565.6,120788.4,183462.9,144757.9,142015.3,157742.4,151742.3,95147.9,145676.5,146122.7,143407.4,151815.0,151518.1,182504.7,120220.1,118958.8,142776.1,128726.2,129874.9,135401.3,139579.1,186326.7,215437.6,234951.6,183398.9,201455.9,194720.5,200581.1,146463.9,143055.6,132143.9,124696.9,119758.9,136875.1,208355.6,176655.1,144653.7,171923.4,142719.7,140791.3,144916.8,220609.0,162669.0,128276.9,214861.6,177789.6,149267.5,117944.4,129361.3,154379.4,117712.3,174268.6,232114.0,184255.1,186624.3,210960.6,197921.4,152864.0,132903.4,145513.4,127373.4,116574.3,119573.6,113020.4,130870.6,111018.7,125311.4,99036.9,149432.8,117671.5,149352.2,122806.9,108105.5,119323.6,139657.5,104021.6,132280.3,89042.6,103117.6,93878.2,88537.1,71169.2,100261.3,70941.1,91692.1,93150.6,119815.0,116032.1,103992.6,92906.4,97372.9,91348.9,84983.6,87028.6,102788.1,73247.1,84270.0,96459.6,76425.4,63594.0,73583.3,81517.6,67357.9,74383.7,85685.1,74893.6,83450.6,87909.4,91714.7,87265.3,95011.5,83029.9,63542.9,121495.7,126732.4,133321.6,132684.5,153278.6,124365.5,112199.7,79786.4,72300.7,95443.1,139219.3,133554.2,100288.0,103688.9,99566.9,86160.1,101405.9,93314.2,75658.9,102123.6,104696.9,72657.8,76369.8,84286.6,62387.7,79363.1,80672.1,82116.9,122742.3,76720.4,87831.1,60939.1,70780.6,96620.2,70730.7,66608.1,76725.4,83661.6,72277.9,59646.4,80856.1,103363.1,81252.1,92166.1,102997.3,121079.6,89159.4,95462.8,83116.2,74624.6,99851.2,131495.2,79519.8,82170.6,137593.0,123832.8,83149.4,83488.8,79941.0,81517.6,93887.4,106830.1,88922.1,71090.0,65036.7,78489.1,69878.1,82737.9,102568.9,94366.4,97393.1,132082.8,69583.9,70493.2,81586.6,90823.4,60559.1,75153.0,55109.1,95501.6,92862.5,63521.2,63154.9,84871.2,71313.6,101031.1,155587.9,70947.2,78113.2,68636.1,81430.4,86468.9,104067.1,118850.6,99292.5,87346.6,94820.4,75516.9,75895.9,70205.9,76298.7,77665.1,103206.6,85769.7,70363.0,76041.6,72102.1,92543.8,86080.1,97468.1,97083.1,94143.9,101762.8,78852.7,74825.5,76632.3,77598.4,76058.1,71351.7,89359.0,70983.5,71599.6,81877.1,81095.4,75050.8,73686.9,92635.5,72098.9,81351.6,84498.6,72656.2,77505.4,82410.3,61707.1,62840.3,78851.3,84099.1,62470.1,69865.7,54618.4,81771.6,78379.9,59912.4,82021.4,103380.5,80719.8,99229.1,66786.4,122001.2,68601.8,99835.9,130810.2,102076.4,76161.9,59925.6,69389.9,65709.1,74360.9,70100.7,57346.1,79215.0,66769.0,83659.6,86730.5,52375.8,61277.9,66727.5,75179.1,67407.0,51006.2,65759.7,54300.6,88313.4,67363.1,49884.9,64053.4,94574.1,73157.6,92023.4,65619.7,68633.3,98716.1,73623.4,72726.3,138804.6,105416.6,89456.8,105343.6,124013.7,114339.3,106177.6,97656.6,100874.1,129719.4,121223.7,172009.6,144233.0,118519.4,75215.5,85739.9,122381.7,106570.0,107618.2,106569.6,132301.8,148357.3,142172.4,175275.9,219858.1,302248.9],"cum_vol":[1080388.6,1623816.1,2137989.5,2584570.1,3006401.1,3522190.6,3941464.0,4354758.0,4733744.9,5221651.6,5915947.5,6452939.1,6950900.6,7341628.0,7787644.4,8298891.8,8690598.9,9028522.4,9375921.9,9679908.8,10007269.9,10325286.1,10629168.9,10930415.0,11232712.6,11556598.4,11833931.6,12072576.0,12330884.7,12567611.1,12843322.9,13172103.0,13443309.5,13662055.9,13923755.7,14273451.7,14663764.3,14912538.1,15125567.1,15327551.1,15546922.4,15768896.9,16008739.9,16263847.9,16533332.1,16804329.9,17049279.7,17289982.2,17496801.6,17731231.9,17916163.0,18150587.6,18387557.1,18619401.8,18817574.8,19014706.3,19210298.9,19429260.0,19607468.9,19817240.7,19986503.8,20193007.6,20383444.6,20557300.5,20726255.5,20920173.9,21106814.3,21248379.9,21369168.3,21552631.1,21697389.1,21839404.4,21997146.7,22148889.0,22244036.9,22389713.4,22535836.1,22679243.6,22831058.6,22982576.7,23165081.4,23285301.6,23404260.4,23547036.4,23675762.6,23805637.6,23941038.9,24080618.0,24266944.7,24482382.3,24717333.9,24900732.9,25102188.7,25296909.2,25497490.4,25643954.2,25787009.9,25919153.7,26043850.6,26163609.6,26300484.7,26508840.3,26685495.4,26830149.1,27002072.4,27144792.1,27285583.4,27430500.2,27651109.2,27813778.2,27942055.1,28156916.8,28334706.4,28483973.9,28601918.3,28731279.6,28885658.9,29003371.2,29177639.8,29409753.8,29594008.9,29780633.1,29991593.8,30189515.2,30342379.2,30475282.6,30620795.9,30748169.3,30864743.6,30984317.1,31097337.6,31228208.1,31339226.9,31464538.3,31563575.1,31713007.9,31830679.4,31980031.6,32102838.5,32210944.0,32330267.6,32469925.1,32573946.7,32706227.0,32795269.6,32898387.3,32992265.5,33080802.6,33151971.9,33252233.1,33323174.3,33414866.4,33508017.0,33627832.0,33743864.1,33847856.7,33940763.1,34038135.9,34129484.9,34214468.4,34301497.1,34404285.2,34477532.4,34561802.4,34658262.0,34734687.4,34798281.4,34871864.7,34953382.4,35020740.3,35095124.0,35180809.1,35255702.7,35339153.3,35427062.6,35518777.4,35606042.6,35701054.1,35784084.1,35847627.0,35969122.7,36095855.1,36229176.8,36361861.3,36515139.9,36639505.4,36751705.1,36831491.5,36903792.2,36999235.4,37138454.6,37272008.9,37372296.9,37475985.7,37575552.6,37661712.7,37763118.6,37856432.8,37932091.6,38034215.3,38138912.1,38211569.9,38287939.7,38372226.4,38434614.1,38513977.2,38594649.3,38676766.1,38799508.4,38876228.8,38964059.9,39024998.9,39095779.6,39192399.8,39263130.5,39329738.6,39406464.0,39490125.6,39562403.6,39622049.9,39702906.0,39806269.1,39887521.2,39979687.4,40082684.6,40203764.3,40292923.7,40388386.5,40471502.7,40546127.4,40645978.6,40777473.8,40856993.6,40939164.1,41076757.1,41200589.9,41283739.4,41367228.1,41447169.1,41528686.7,41622574.1,41729404.3,41818326.4,41889416.4,41954453.1,42032942.2,42102820.4,42185558.3,42288127.1,42382493.6,42479886.7,42611969.5,42681553.4,42752046.6,42833633.1,42924456.5,42985015.6,43060168.6,43115277.7,43210779.4,43303641.9,43367163.1,43430317.9,43515189.1,43586502.7,43687533.8,43843121.6,43914068.9,43992182.1,44060818.1,44142248.6,44228717.4,44332784.5,44451635.1,44550927.6,44638274.2,44733094.6,44808611.4,44884507.3,44954713.1,45031011.9,45108677.0,45211883.6,45297653.4,45368016.4,45444058.0,45516160.1,45608703.9,45694784.1,45792252.2,45889335.3,45983479.1,46085241.9,46164094.6,46238920.1,46315552.4,46393150.8,46469208.9,46540560.6,46629919.6,46700903.1,46772502.7,46854379.9,46935475.3,47010526.1,47084212.9,47176848.4,47248947.4,47330299.0,47414797.6,47487453.8,47564959.2,47647369.5,47709076.6,47771916.9,47850768.1,47934867.3,47997337.4,48067203.1,48121821.5,48203593.1,48281973.0,48341885.4,48423906.8,48527287.3,48608007.1,48707236.2,48774022.6,48896023.9,48964625.6,49064461.6,49195271.8,49297348.1,49373510.1,49433435.6,49502825.5,49568534.6,49642895.4,49712996.1,49770342.2,49849557.2,49916326.2,49999985.9,50086716.4,50139092.1,50200370.0,50267097.5,50342276.6,50409683.6,50460689.9,50526449.6,50580750.1,50669063.6,50736426.7,50786311.6,50850364.9,50944939.1,51018096.7,51110120.1,51175739.9,51244373.1,51343089.2,51416712.6,51489438.9,51628243.6,51733660.2,51823117.0,51928460.6,52052474.4,52166813.6,52272991.3,52370647.9,52471521.9,52601241.4,52722465.1,52894474.7,53038707.7,53157227.1,53232442.6,53318182.4,53440564.1,53547134.1,53654752.4,53761322.0,53893623.8,54041981.1,54184153.5,54359429.4,54579287.4,54881536.3],"abs_move_pct":[1.8173,1.9949,2.2461,2.19,2.6134,2.9991,3.4841,3.4436,3.2682,3.8294,4.1307,4.4762,4.456,4.5226,4.9782,5.0199,5.1466,5.4199,5.4362,5.3768,5.5914,5.5178,5.0014,5.2073,5.2096,5.7216,5.8814,5.917,5.6132,5.6504,5.6383,5.8006,5.6404,5.8481,5.8383,5.7978,5.8703,5.7843,5.692,5.7216,5.7735,5.9988,6.042,6.0506,6.2945,6.1123,6.1416,6.3959,6.3956,6.3768,6.2984,6.4841,6.5721,6.508,6.4956,6.5117,6.3681,6.1187,6.0162,5.8006,5.7378,5.8504,5.715,5.7394,5.851,5.7732,5.7127,5.8041,5.7924,5.6264,5.6354,5.4841,5.5639,5.6866,5.6658,5.7294,5.5815,5.4381,5.365,5.2914,5.4577,5.221,5.1615,5.1365,5.1895,5.2378,5.1616,5.1434,5.175,5.3276,5.2207,5.2861,5.396,5.3663,5.5235,5.4381,5.2738,5.0353,4.936,4.8154,4.8301,4.744,4.872,4.8654,5.0029,5.0417,5.0721,5.1848,5.2507,5.204,5.4368,5.5226,5.5882,5.6545,5.6374,5.7162,5.6779,5.7592,5.7654,5.9468,5.993,6.0878,6.3996,6.2098,6.0891,6.0251,6.0618,6.0071,6.0336,6.1518,6.2454,6.1624,6.2,6.4274,6.4617,6.4734,6.5435,6.6067,6.5296,6.583,6.5332,6.3166,6.4312,6.4836,6.454,6.4679,6.7055,6.6688,6.6948,6.7086,6.8112,7.0245,7.1471,7.2513,7.3604,7.2782,7.2577,7.2972,7.2931,7.2942,7.4302,7.4221,7.3979,7.4285,7.4225,7.3708,7.3906,7.4945,7.5544,7.5278,7.6701,7.6149,7.4624,7.5421,7.6774,7.7382,7.7105,7.7839,7.8298,7.9062,8.1635,8.2265,8.3948,8.3478,8.4675,8.3449,8.3955,8.4884,8.3809,8.276,8.2291,8.1526,8.2257,8.2394,8.3541,8.3358,8.3739,8.2682,8.3465,8.4212,8.3624,8.3982,8.3673,8.3368,8.3625,8.2597,8.1408,8.1433,8.2437,8.0955,8.1412,8.1321,8.1471,8.0603,8.0902,8.1536,8.2616,8.1385,8.1973,8.1648,8.2635,8.2335,8.4207,8.4392,8.4548,8.3454,8.1556,8.1063,8.0304,8.0181,8.0913,8.1634,8.0741,8.1794,8.2154,8.2838,8.0582,8.0052,8.0158,8.008,8.0844,8.1781,8.1509,8.0534,7.965,7.9296,7.9647,8.0478,8.1132,8.3362,8.2955,8.4201,8.3726,8.3072,8.224,8.1268,8.1862,8.2689,8.2687,8.2702,8.3416,8.2682,8.2849,8.403,8.4173,8.2326,8.36,8.2763,8.1465,8.0522,8.0717,8.3278,8.5214,8.7267,8.7562,8.8225,8.7381,8.7863,8.6986,8.7078,8.7321,8.7475,8.6678,8.5288,8.5275,8.6169,8.5442,8.5289,8.7127,8.7569,8.7431,8.7489,8.7265,8.6779,8.6315,8.7584,8.6716,8.7276,8.8734,9.0105,8.9975,9.0138,8.9642,8.8746,8.8466,9.0011,9.0648,9.108,9.0302,9.1359,9.0817,9.0492,9.0425,8.9215,8.9534,8.8649,8.7934,8.87,8.7884,8.7796,8.6617,8.7194,8.7097,8.7134,8.6857,8.5865,8.6445,8.6199,8.8708,8.996,8.9855,9.2722,9.2616,9.144,9.1285,9.0816,8.96,8.9373,8.8968,8.9315,8.9573,9.0011,8.8876,8.8232,8.8473,8.9897,9.0566,9.0974,8.9538,9.0053,8.958,9.0491,9.1769,9.3126,9.3553,9.2362,9.2582,9.138,9.1538,9.0849,9.1113,9.0285,9.0637,9.0404,9.1715,9.3652,9.4326,9.3384,9.2899,9.2736,9.288,9.2835,9.296,9.1494,9.1716,9.083,9.133,9.0834,8.8984,8.7647,8.8473,8.7131,8.6247,8.6852,8.8302,8.9578,9.0459,9.1256,9.262,9.2353],"open5_vol":3006401.1,"days":14,"atr14":1.1352714285714285,"adv14":64028667,"avg_range_pct14":17.431,"prev_close":6.31,"prev_high":6.63,"prev_low":6.15,"high_20d":8.71,"ref_5d_high":7.64,"ref_5d_low":5.6601,"ref_5d_avg_high":6.92,"ref_5d_avg_low":6.122,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":5.12,"hi":5.35,"mid":5.235,"touches":2,"last_touch_days_ago":5},{"lo":5.6601,"hi":5.8704,"mid":5.7751,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":6.15,"mid":6.072,"touches":5,"last_touch_days_ago":0},{"lo":6.265,"hi":6.51,"mid":6.4125,"touches":6,"last_touch_days_ago":1},{"lo":6.62,"hi":6.65,"mid":6.6333,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.32,"mid":7.19,"touches":3,"last_touch_days_ago":2},{"lo":7.64,"hi":7.7488,"mid":7.6829,"touches":3,"last_touch_days_ago":1}],"high":8.71,"low":5.12,"atr":1.1353,"sessions":14,"tol":0.2838}}