{"symbol":"KVUE","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[319558.2,111725.5,107923.9,59507.5,57970.5,67292.1,76531.4,71438.6,106730.0,55494.4,95229.0,51844.8,54362.0,82066.6,97100.7,75330.0,55395.7,58716.1,57106.6,83198.7,105799.7,91739.0,85731.7,59065.5,61015.4,50602.6,72312.6,99292.7,101063.8,110201.1,105899.9,103066.6,63154.5,55212.0,43785.7,56180.6,55776.1,52312.6,92470.1,61203.5,129385.9,44529.9,56516.1,139088.6,44067.6,65931.6,47633.5,58878.6,51473.5,30028.3,47110.3,68684.3,44299.1,37867.7,64168.0,52510.7,71701.4,65807.2,40138.3,51869.3,68815.0,49219.5,51034.3,43486.6,38926.4,86236.1,33304.7,28601.6,37360.4,37241.8,75644.6,43547.8,34103.4,52617.6,29114.4,49591.8,73261.4,61663.2,45547.9,29759.6,71189.0,45619.5,64488.5,29633.7,44568.4,69883.2,61179.0,60870.6,47996.9,51462.4,54935.4,51359.4,59197.0,50636.4,43611.1,47167.9,67159.4,47279.2,44296.2,39799.6,35327.0,39892.4,36757.8,55145.3,50626.3,72649.2,86192.4,35275.7,33827.4,47509.7,38566.7,28511.4,57156.2,48693.7,42390.0,50234.1,50623.0,57999.0,53838.4,42911.7,30388.9,56109.4,42235.7,36635.7,53642.7,56106.1,43737.0,48924.1,32844.5,31919.6,51322.0,27811.1,46974.5,44674.4,52204.4,36419.0,39892.9,38380.4,41437.2,44335.9,34919.9,24774.6,43775.8,24183.6,30751.1,103795.9,32792.2,20552.7,39221.2,49650.9,38690.1,34586.4,60543.1,41139.3,30134.6,20204.5,33009.9,28937.9,27668.2,47977.6,46135.0,88800.8,37014.7,97866.6,103507.2,59108.3,164917.3,64746.5,79788.4,50003.9,52514.9,36128.4,39032.9,30934.6,80538.5,23224.7,44908.1,53009.9,33779.5,35900.1,55002.5,28107.2,45944.3,44311.2,43599.4,27505.6,39267.8,44080.6,41842.7,85465.7,65180.6,51338.3,54019.2,104791.9,38917.2,37867.6,53039.7,38230.4,30129.4,59431.3,118618.9,40269.9,60846.1,29753.0,51965.9,47760.4,34070.5,62494.7,35514.3,40552.7,25901.2,34368.2,95362.5,32516.9,45518.0,33596.7,24932.8,54064.2,50723.2,87105.6,55327.9,31988.5,70586.3,32373.2,35819.4,30384.9,48421.6,64892.4,58581.4,101334.6,48505.9,57650.2,58209.6,43629.1,43287.4,69114.9,46448.7,46340.9,67103.4,33241.1,29743.3,55918.9,56346.5,78731.6,78731.4,58233.1,36593.4,39401.1,38317.8,47538.4,74668.6,48103.3,64711.1,74099.6,54207.3,38928.5,29113.3,61812.4,54512.5,215324.4,179851.7,234739.4,245208.0,163771.4,104099.0,130662.8,216415.6,91808.5,112802.9,62462.2,71947.9,108527.2,94553.6,53623.7,65630.8,61540.9,63791.1,36575.6,137533.5,72442.9,96986.2,38915.6,46639.4,37575.5,46900.4,53163.1,67005.9,37543.2,52039.7,68190.3,52889.1,31952.3,41166.4,45780.1,46719.1,29902.0,124490.1,39084.9,34294.4,37110.3,42523.0,46627.7,52096.1,70531.6,54245.3,67275.1,57719.1,42940.9,46894.2,89249.5,56463.6,44593.8,135702.2,52080.4,58005.9,98284.8,101873.9,42018.9,64466.4,64737.8,52185.5,42107.9,40061.0,58451.0,56848.9,73083.4,56852.4,113342.7,29779.9,78479.5,53409.2,42816.9,32758.0,46295.5,92310.1,44073.6,48777.9,35201.1,42614.6,60512.4,139246.4,46713.1,221586.6,97228.6,53281.6,79026.3,74230.9,63955.3,44871.1,67063.8,61453.7,97328.9,72897.3,97912.6,45771.2,65194.2,360700.4,60242.9,59677.3,51504.6,124487.6,61410.9,73402.4,61975.3,86167.9,65589.9,58170.2,73434.9,91447.5,69691.4,101520.6,117953.7,114133.3,81318.8,94327.5,122976.7,107547.3,116257.9,113411.2,160029.9,248075.7,182372.8,162832.9,178191.4,217451.7,243453.9,261846.4,378094.3,458130.2,834944.5],"cum_vol":[319558.2,431283.7,539207.6,598715.1,656685.6,723977.7,800509.1,871947.7,978677.7,1034172.1,1129401.1,1181245.9,1235607.9,1317674.5,1414775.2,1490105.2,1545500.9,1604217.1,1661323.7,1744522.4,1850322.1,1942061.1,2027792.9,2086858.4,2147873.8,2198476.4,2270788.9,2370081.6,2471145.4,2581346.6,2687246.5,2790313.1,2853467.6,2908679.6,2952465.4,3008646.0,3064422.1,3116734.8,3209204.9,3270408.4,3399794.4,3444324.3,3500840.4,3639929.0,3683996.6,3749928.1,3797561.6,3856440.2,3907913.7,3937942.0,3985052.3,4053736.6,4098035.7,4135903.4,4200071.4,4252582.1,4324283.6,4390090.8,4430229.1,4482098.4,4550913.4,4600132.9,4651167.1,4694653.7,4733580.1,4819816.2,4853120.9,4881722.5,4919082.9,4956324.7,5031969.4,5075517.1,5109620.5,5162238.1,5191352.5,5240944.3,5314205.7,5375868.9,5421416.9,5451176.5,5522365.5,5567985.0,5632473.5,5662107.2,5706675.6,5776558.8,5837737.8,5898608.4,5946605.3,5998067.6,6053003.0,6104362.4,6163559.4,6214195.7,6257806.8,6304974.7,6372134.1,6419413.3,6463709.5,6503509.1,6538836.1,6578728.5,6615486.3,6670631.6,6721257.9,6793907.1,6880099.4,6915375.1,6949202.6,6996712.3,7035279.0,7063790.4,7120946.6,7169640.3,7212030.3,7262264.4,7312887.4,7370886.4,7424724.8,7467636.5,7498025.4,7554134.9,7596370.6,7633006.3,7686649.0,7742755.1,7786492.1,7835416.2,7868260.7,7900180.3,7951502.3,7979313.4,8026287.9,8070962.2,8123166.6,8159585.6,8199478.5,8237858.9,8279296.1,8323631.9,8358551.8,8383326.4,8427102.2,8451285.8,8482036.9,8585832.8,8618625.0,8639177.7,8678398.9,8728049.9,8766740.0,8801326.4,8861869.4,8903008.7,8933143.4,8953347.9,8986357.7,9015295.6,9042963.9,9090941.5,9137076.5,9225877.3,9262892.0,9360758.6,9464265.8,9523374.1,9688291.4,9753037.9,9832826.3,9882830.1,9935345.1,9971473.4,10010506.3,10041440.9,10121979.4,10145204.1,10190112.2,10243122.1,10276901.6,10312801.8,10367804.3,10395911.5,10441855.8,10486167.0,10529766.4,10557272.1,10596539.9,10640620.4,10682463.1,10767928.9,10833109.4,10884447.7,10938466.9,11043258.9,11082176.1,11120043.7,11173083.4,11211313.8,11241443.1,11300874.4,11419493.3,11459763.2,11520609.4,11550362.4,11602328.2,11650088.6,11684159.1,11746653.8,11782168.1,11822720.8,11848622.0,11882990.2,11978352.7,12010869.6,12056387.6,12089984.4,12114917.1,12168981.4,12219704.6,12306810.2,12362138.1,12394126.6,12464712.9,12497086.1,12532905.5,12563290.4,12611712.0,12676604.4,12735185.8,12836520.4,12885026.4,12942676.6,13000886.1,13044515.2,13087802.6,13156917.4,13203366.1,13249707.1,13316810.5,13350051.6,13379794.9,13435713.8,13492060.3,13570791.9,13649523.2,13707756.4,13744349.8,13783750.9,13822068.6,13869607.1,13944275.7,13992379.0,14057090.1,14131189.7,14185397.0,14224325.5,14253438.8,14315251.1,14369763.6,14585088.1,14764939.8,14999679.1,15244887.1,15408658.6,15512757.6,15643420.4,15859836.0,15951644.5,16064447.4,16126909.6,16198857.5,16307384.7,16401938.3,16455562.0,16521192.8,16582733.6,16646524.7,16683100.4,16820633.9,16893076.7,16990062.9,17028978.6,17075617.9,17113193.4,17160093.9,17213256.9,17280262.8,17317806.0,17369845.7,17438036.0,17490925.1,17522877.4,17564043.8,17609823.9,17656543.0,17686445.0,17810935.1,17850020.1,17884314.4,17921424.7,17963947.7,18010575.4,18062671.5,18133203.1,18187448.4,18254723.6,18312442.7,18355383.6,18402277.9,18491527.4,18547991.0,18592584.8,18728287.0,18780367.4,18838373.2,18936658.0,19038531.9,19080550.8,19145017.2,19209755.0,19261940.5,19304048.4,19344109.4,19402560.4,19459409.2,19532492.6,19589344.9,19702687.6,19732467.6,19810947.1,19864356.3,19907173.2,19939931.2,19986226.7,20078536.8,20122610.4,20171388.2,20206589.4,20249204.0,20309716.4,20448962.8,20495675.9,20717262.5,20814491.1,20867772.6,20946798.9,21021029.9,21084985.1,21129856.2,21196920.0,21258373.7,21355702.6,21428599.9,21526512.4,21572283.6,21637477.9,21998178.3,22058421.2,22118098.5,22169603.1,22294090.8,22355501.7,22428904.1,22490879.4,22577047.4,22642637.2,22700807.4,22774242.3,22865689.8,22935381.1,23036901.8,23154855.5,23268988.8,23350307.6,23444635.1,23567611.8,23675159.1,23791416.9,23904828.1,24064858.1,24312933.8,24495306.6,24658139.4,24836330.8,25053782.5,25297236.4,25559082.9,25937177.1,26395307.4,27230251.9],"abs_move_pct":[0.4516,0.4553,0.5546,0.5759,0.6008,0.7574,0.7232,0.8278,0.8276,0.8519,0.8429,0.8565,1.019,0.9645,0.9679,0.9368,1.0148,0.99,0.9538,0.9382,0.9751,0.94,0.9235,0.9523,0.9504,0.9889,1.0619,1.0975,1.1708,1.1421,1.1055,0.9902,0.9961,0.982,0.9762,0.9308,0.9083,0.9583,0.9613,0.9612,1.0247,1.0009,1.0373,1.0786,1.0523,1.0946,1.1276,1.1495,1.1579,1.1369,1.1441,1.1222,1.0932,1.1252,1.1173,1.1129,1.1148,1.1149,1.1433,1.1485,1.2014,1.2019,1.1955,1.1902,1.2045,1.2315,1.1725,1.2122,1.201,1.2194,1.2837,1.2888,1.2839,1.3149,1.2957,1.2446,1.2095,1.2161,1.271,1.2892,1.3292,1.2866,1.2718,1.243,1.2489,1.3435,1.3401,1.3972,1.3942,1.4409,1.4732,1.4817,1.5134,1.5402,1.5464,1.5728,1.5702,1.5295,1.5718,1.5986,1.5458,1.5658,1.5473,1.5906,1.5634,1.5504,1.5849,1.5824,1.6172,1.6159,1.5863,1.5916,1.5461,1.5551,1.6112,1.602,1.6283,1.6567,1.6666,1.6195,1.6321,1.6185,1.613,1.5932,1.5962,1.5793,1.5751,1.5811,1.5854,1.6014,1.6442,1.6325,1.6551,1.644,1.6599,1.653,1.6796,1.7141,1.69,1.6661,1.6863,1.7078,1.6785,1.671,1.6815,1.7054,1.6989,1.6801,1.6801,1.6732,1.6857,1.6848,1.6918,1.7365,1.7287,1.7507,1.7511,1.7494,1.7368,1.7456,1.7983,1.7886,1.8059,1.9484,1.8521,1.8184,1.7768,1.7971,1.7321,1.7105,1.664,1.6264,1.6162,1.6734,1.7254,1.731,1.7332,1.7649,1.776,1.7538,1.7264,1.7514,1.7471,1.7323,1.7759,1.8169,1.8354,1.8663,1.9301,1.9527,1.9101,1.9188,1.922,1.8875,1.9364,1.9302,1.943,1.925,1.9281,1.9129,1.9524,1.9301,1.9327,1.9346,1.8949,1.8946,1.9014,1.8319,1.8134,1.8334,1.856,1.8424,1.8532,1.8658,1.8714,1.8905,1.9094,1.9416,1.9469,1.98,2.0099,1.9959,2.0381,2.0249,2.0579,2.0497,2.0616,2.1374,2.1806,2.2006,2.2099,2.216,2.1832,2.2303,2.2341,2.2398,2.2375,2.229,2.2095,2.2379,2.2506,2.2883,2.3639,2.3562,2.3128,2.2859,2.2505,2.2481,2.2445,2.2275,2.1574,2.1953,2.2059,2.1954,2.187,2.2316,2.2015,2.1137,2.086,2.0145,2.0289,2.1324,2.1795,2.2603,2.2558,2.3469,2.4422,2.4456,2.3683,2.3518,2.3266,2.2626,2.3284,2.3277,2.297,2.2617,2.2797,2.2484,2.2615,2.256,2.3218,2.2762,2.2794,2.2854,2.2519,2.2317,2.2013,2.2156,2.2485,2.2415,2.2203,2.2341,2.2066,2.2462,2.202,2.1784,2.1941,2.1474,2.185,2.1706,2.187,2.1963,2.2155,2.2043,2.2334,2.2304,2.2906,2.2949,2.3178,2.3405,2.3482,2.3769,2.45,2.4155,2.3665,2.3409,2.2977,2.3598,2.3901,2.3863,2.4076,2.3798,2.3899,2.3829,2.3931,2.4247,2.442,2.3996,2.3896,2.4063,2.4051,2.4217,2.4467,2.4569,2.4461,2.4757,2.469,2.4968,2.5001,2.5004,2.5288,2.5264,2.5212,2.5458,2.5661,2.5748,2.5508,2.5442,2.5255,2.5276,2.5217,2.5189,2.4842,2.4902,2.4855,2.5167,2.4536,2.4282,2.4525,2.4763,2.5054,2.5218,2.5232,2.5258,2.4655,2.5132,2.5077,2.4851,2.481,2.4933,2.4889,2.4825,2.4431,2.429,2.3623,2.4014,2.4246,2.3644,2.3737,2.4106,2.3838,2.4042,2.4043,2.4155,2.3933,2.4318,2.4415,2.4508,2.4836,2.4616],"open5_vol":656685.6,"days":14,"atr14":0.7031285714285714,"adv14":32174852,"avg_range_pct14":4.625,"prev_close":14.31,"prev_high":15.08,"prev_low":14.09,"high_20d":16.95,"ref_5d_high":15.33,"ref_5d_low":14.09,"ref_5d_avg_high":15.163,"ref_5d_avg_low":14.676,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":14.05,"hi":14.22,"mid":14.12,"touches":3,"last_touch_days_ago":0},{"lo":14.805,"hi":14.98,"mid":14.891,"touches":6,"last_touch_days_ago":1},{"lo":14.995,"hi":15.08,"mid":15.0375,"touches":2,"last_touch_days_ago":0},{"lo":15.23,"hi":15.33,"mid":15.264,"touches":5,"last_touch_days_ago":2},{"lo":15.54,"hi":15.575,"mid":15.5575,"touches":2,"last_touch_days_ago":5},{"lo":15.99,"hi":16.14,"mid":16.065,"touches":2,"last_touch_days_ago":11},{"lo":16.405,"hi":16.57,"mid":16.4683,"touches":3,"last_touch_days_ago":9},{"lo":16.645,"hi":16.73,"mid":16.6875,"touches":2,"last_touch_days_ago":10}],"high":16.95,"low":14.05,"atr":0.7031,"sessions":14,"tol":0.1758}}