{"symbol":"KVHI","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[519.9,0.0,305.0,0.0,0.0,0.0,0.0,178.0,0.0,0.0,12.4,0.0,7.1,9.3,532.4,0.0,43.2,7.1,7.1,7.1,0.0,0.0,222.9,14.3,87.6,0.0,0.0,0.0,0.0,0.0,108.3,0.0,175.6,60.4,71.4,7.1,0.0,0.0,144.7,0.0,0.0,30.9,52.6,17.9,221.4,276.5,0.0,8.6,197.2,14.2,14.3,7.1,7.1,0.0,0.0,15.7,14.4,7.1,7.1,7.1,0.0,0.0,14.4,180.0,7.1,156.7,7.1,0.0,0.0,0.0,0.0,0.0,13.0,7.1,340.4,0.0,7.1,134.4,12.9,9.9,64.3,0.0,17.3,15.0,157.4,14.1,157.1,62.5,21.4,7.1,316.6,185.7,72.1,14.3,0.0,7.1,108.0,0.0,254.8,0.0,7.1,65.6,363.2,7.8,36.9,646.4,0.0,7.1,85.7,0.0,120.0,54.3,0.0,56.6,149.4,714.4,725.7,7.1,114.3,28.7,9.9,203.4,62.1,0.0,10.0,31.1,14.3,30.1,87.5,22.9,126.6,13.6,0.0,143.1,7.1,0.0,0.0,0.0,33.1,36.8,7.1,7.1,16.3,0.0,0.0,51.9,12.5,0.0,8.1,8.9,0.0,596.8,7.1,0.0,82.2,112.0,15.1,682.3,17.6,0.0,21.4,8.0,7.1,143.1,35.8,33.4,0.0,37.6,214.3,212.6,0.0,66.3,0.0,0.0,57.4,39.1,0.0,0.0,0.0,0.0,0.0,7.7,15.1,0.0,59.1,0.0,105.0,21.4,78.8,21.4,7.1,21.4,32.6,94.2,15.2,0.0,35.7,50.7,18.6,149.0,0.0,0.0,0.0,7.1,50.0,27.3,128.6,58.9,33.4,22.4,0.0,0.0,0.0,0.0,0.0,0.0,8.9,0.0,25.6,21.4,47.8,0.0,7.9,0.0,31.2,0.0,14.4,0.0,0.0,0.0,0.0,488.6,15.1,17.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,7.1,54.0,0.0,79.4,7.1,29.6,7.1,0.0,7.1,120.6,0.0,0.0,0.0,0.0,7.5,21.4,55.8,0.0,0.0,31.8,45.4,7.1,7.9,0.0,76.6,0.0,18.2,21.4,0.0,0.0,0.0,35.9,78.6,0.0,0.0,0.0,0.0,51.0,34.8,32.5,0.0,0.0,13.9,0.0,74.1,7.8,0.0,7.2,0.0,0.0,0.0,0.0,9.9,14.3,43.7,0.0,182.5,14.3,23.6,7.1,20.7,0.0,14.3,0.0,139.3,33.1,38.9,7.1,14.3,14.3,14.3,82.4,82.9,0.0,0.0,21.4,0.0,372.4,328.6,7.1,9.8,0.0,36.3,789.3,0.0,21.7,40.1,0.0,30.6,46.4,72.0,278.6,43.8,37.9,0.0,15.2,23.8,37.9,33.9,61.0,22.4,22.7,177.6,167.1,15.2,0.0,0.0,49.6,7.1,10.0,15.5,37.7,0.0,16.0,13.0,15.1,0.0,733.9,299.0,16.4,50.5,0.0,7.9,76.3,21.6,28.6,332.8,7.5,156.6,29.9,57.4,227.1,15.3,43.4,279.4,31.8,88.7,0.0,321.9,121.7,69.7,92.8,583.3,159.7,156.6,698.4,272.0,1298.7],"cum_vol":[519.9,519.9,824.9,824.9,824.9,824.9,824.9,1002.9,1002.9,1002.9,1015.4,1015.4,1022.5,1031.8,1564.1,1564.1,1607.4,1614.5,1621.6,1628.8,1628.8,1628.8,1851.6,1865.9,1953.6,1953.6,1953.6,1953.6,1953.6,1953.6,2061.9,2061.9,2237.4,2297.9,2369.3,2376.4,2376.4,2376.4,2521.1,2521.1,2521.1,2552.0,2604.6,2622.4,2843.9,3120.4,3120.4,3128.9,3326.1,3340.4,3354.6,3361.8,3368.9,3368.9,3368.9,3384.6,3399.1,3406.2,3413.4,3420.5,3420.5,3420.5,3434.9,3614.9,3622.0,3778.7,3785.9,3785.9,3785.9,3785.9,3785.9,3785.9,3798.9,3806.0,4146.4,4146.4,4153.6,4288.0,4300.9,4310.8,4375.1,4375.1,4392.4,4407.4,4564.7,4578.9,4736.0,4798.5,4819.9,4827.1,5143.7,5329.4,5401.6,5415.9,5415.9,5423.0,5531.0,5531.0,5785.8,5785.8,5792.9,5858.5,6221.7,6229.5,6266.4,6912.8,6912.8,6919.9,7005.6,7005.6,7125.6,7179.9,7179.9,7236.5,7385.9,8100.2,8825.9,8833.1,8947.4,8976.1,8986.0,9189.4,9251.5,9251.5,9261.5,9292.6,9306.9,9337.0,9424.5,9447.4,9573.9,9587.5,9587.5,9730.6,9737.7,9737.7,9737.7,9737.7,9770.8,9807.6,9814.7,9821.9,9838.1,9838.1,9838.1,9890.1,9902.6,9902.6,9910.7,9919.6,9919.6,10516.4,10523.6,10523.6,10605.8,10717.8,10732.9,11415.2,11432.9,11432.9,11454.3,11462.3,11469.4,11612.6,11648.4,11681.7,11681.7,11719.4,11933.6,12146.2,12146.2,12212.5,12212.5,12212.5,12269.9,12309.1,12309.1,12309.1,12309.1,12309.1,12309.1,12316.8,12331.9,12331.9,12391.1,12391.1,12496.1,12517.5,12596.3,12617.7,12624.9,12646.3,12678.9,12773.1,12788.4,12788.4,12824.1,12874.8,12893.4,13042.4,13042.4,13042.4,13042.4,13049.5,13099.5,13126.8,13255.4,13314.3,13347.6,13370.0,13370.0,13370.0,13370.0,13370.0,13370.0,13370.0,13378.9,13378.9,13404.6,13425.9,13473.7,13473.7,13481.6,13481.6,13512.9,13512.9,13527.3,13527.3,13527.3,13527.3,13527.3,14015.9,14031.1,14048.1,14048.1,14048.1,14055.2,14055.2,14055.2,14055.2,14055.2,14055.2,14062.4,14116.4,14116.4,14195.7,14202.9,14232.5,14239.6,14239.6,14246.8,14367.4,14367.4,14367.4,14367.4,14367.4,14374.9,14396.4,14452.1,14452.1,14452.1,14483.9,14529.4,14536.5,14544.4,14544.4,14621.1,14621.1,14639.3,14660.7,14660.7,14660.7,14660.7,14696.6,14775.2,14775.2,14775.2,14775.2,14775.2,14826.2,14861.0,14893.5,14893.5,14893.5,14907.4,14907.4,14981.5,14989.3,14989.3,14996.5,14996.5,14996.5,14996.5,14996.5,15006.4,15020.6,15064.4,15064.4,15246.9,15261.1,15284.8,15291.9,15312.6,15312.6,15326.9,15326.9,15466.2,15499.3,15538.1,15545.3,15559.6,15573.9,15588.1,15670.6,15753.4,15753.4,15753.4,15774.9,15774.9,16147.3,16475.9,16483.0,16492.8,16492.8,16529.1,17318.4,17318.4,17340.1,17380.2,17380.2,17410.9,17457.3,17529.3,17807.9,17851.6,17889.5,17889.5,17904.7,17928.5,17966.4,18000.4,18061.4,18083.7,18106.4,18284.0,18451.1,18466.4,18466.4,18466.4,18516.0,18523.1,18533.1,18548.6,18586.4,18586.4,18602.4,18615.4,18630.4,18630.4,19364.4,19663.4,19679.8,19730.3,19730.3,19738.1,19814.4,19836.1,19864.6,20197.4,20204.9,20361.5,20391.4,20448.9,20676.0,20691.3,20734.7,21014.1,21045.9,21134.6,21134.6,21456.4,21578.1,21647.9,21740.6,22323.9,22483.6,22640.2,23338.6,23610.6,24909.4],"abs_move_pct":[0.0,0.0,0.3219,0.3219,0.3219,0.3219,0.3219,0.435,0.435,0.435,0.5101,0.5101,0.4413,0.5226,0.5993,0.5993,0.5214,0.5727,0.672,0.672,0.672,0.672,0.748,0.5499,0.6576,0.6576,0.6576,0.6576,0.6576,0.6576,0.6884,0.6884,0.6319,0.6445,0.7349,0.7249,0.7249,0.7249,0.7793,0.7793,0.7793,0.8308,0.8897,0.8987,0.9433,0.9433,0.9433,0.9433,0.9559,0.9498,0.9321,0.9321,0.9321,0.9321,0.9321,0.9751,1.1041,1.1217,1.1217,1.1715,1.1715,1.1715,1.1538,1.0695,1.0444,1.0381,1.0381,1.0381,1.0381,1.0381,1.0381,1.0381,1.0873,1.034,1.0936,1.0936,1.0688,1.141,1.216,1.2097,1.1228,1.1228,1.1228,1.1318,1.2967,1.3085,1.3705,1.3175,1.3175,1.329,1.2753,1.2136,1.2649,1.2954,1.2954,1.2695,1.327,1.327,1.3484,1.3484,1.3484,1.3613,1.3377,1.2994,1.2984,1.2345,1.2345,1.1958,1.2021,1.2021,1.1259,1.1322,1.1322,1.1008,1.2019,1.2398,1.3667,1.3844,1.3946,1.316,1.3099,1.3345,1.3473,1.3473,1.3729,1.502,1.4771,1.557,1.6296,1.5436,1.4838,1.4779,1.4779,1.4468,1.4591,1.4591,1.4591,1.4591,1.41,1.4294,1.4412,1.4539,1.441,1.441,1.441,1.4639,1.4391,1.4391,1.4759,1.4359,1.4359,1.5747,1.5747,1.5747,1.5259,1.3871,1.3899,1.4459,1.4395,1.4395,1.5202,1.5101,1.4977,1.517,1.5151,1.5092,1.5092,1.5235,1.5124,1.424,1.424,1.5109,1.5109,1.5109,1.6001,1.6128,1.6128,1.6128,1.6128,1.6128,1.6128,1.6514,1.6233,1.6233,1.6311,1.6311,1.7178,1.6435,1.6435,1.5492,1.5492,1.5492,1.6212,1.6212,1.559,1.559,1.5398,1.4864,1.505,1.505,1.505,1.505,1.505,1.505,1.543,1.5972,1.5972,1.6695,1.6636,1.6759,1.6759,1.6759,1.6759,1.6759,1.6759,1.6759,1.6822,1.6822,1.7038,1.7155,1.7406,1.7406,1.6099,1.6099,1.6222,1.6222,1.5465,1.5465,1.5465,1.5465,1.5465,1.5465,1.4881,1.5117,1.5117,1.5117,1.5373,1.5373,1.5373,1.5373,1.5373,1.5373,1.4635,1.635,1.635,1.5212,1.5252,1.5738,1.5385,1.5385,1.5385,1.6246,1.6246,1.6246,1.6246,1.6246,1.7054,1.8298,1.767,1.767,1.767,1.7788,1.7788,1.7288,1.6043,1.6043,1.6112,1.6112,1.5886,1.7376,1.7376,1.7376,1.7376,1.8001,1.7874,1.7874,1.7874,1.7874,1.7874,1.7436,1.7561,1.7084,1.7084,1.7084,1.715,1.715,1.5777,1.6336,1.6336,1.722,1.722,1.722,1.722,1.722,1.6517,1.6388,1.5774,1.5774,1.5769,1.5706,1.494,1.428,1.4538,1.4538,1.4538,1.4538,1.5562,1.6828,1.5748,1.5748,1.5748,1.5619,1.4226,1.5557,1.5621,1.5621,1.5621,1.5686,1.5686,1.3919,1.5037,1.5037,1.6421,1.6421,1.6421,1.6649,1.6649,1.6022,1.5342,1.5342,1.5213,1.5213,1.5751,1.6493,1.7977,1.7848,1.7848,1.9052,1.8403,1.8525,1.6872,1.7319,1.7313,1.8453,1.8576,1.8535,1.8535,1.8535,1.8535,1.8779,1.8897,1.941,1.903,1.8145,1.8145,1.7761,1.8774,1.8261,1.8261,1.6721,1.623,1.5645,1.5771,1.5771,1.7182,1.6396,1.6514,1.6514,1.6745,1.6273,1.6338,1.5696,1.5953,1.6454,1.6454,1.67,1.7041,1.72,1.7889,1.7889,1.7129,1.713,1.8257,1.7881,1.6428,1.6854,1.7708,1.6047,1.5397,1.7522],"open5_vol":824.9,"days":14,"atr14":0.2275642857142858,"adv14":87733,"avg_range_pct14":3.927,"prev_close":6.0,"prev_high":6.06,"prev_low":5.95,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":5.45,"ref_5d_avg_high":5.889,"ref_5d_avg_low":5.672,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.45,"hi":5.5,"mid":5.475,"touches":2,"last_touch_days_ago":4},{"lo":5.51,"hi":5.56,"mid":5.544,"touches":5,"last_touch_days_ago":3},{"lo":5.6,"hi":5.655,"mid":5.637,"touches":5,"last_touch_days_ago":2},{"lo":5.6692,"hi":5.71,"mid":5.6897,"touches":3,"last_touch_days_ago":6},{"lo":5.75,"hi":5.77,"mid":5.7592,"touches":4,"last_touch_days_ago":5},{"lo":5.81,"hi":5.85,"mid":5.8333,"touches":3,"last_touch_days_ago":1},{"lo":5.91,"hi":5.95,"mid":5.93,"touches":3,"last_touch_days_ago":0}],"high":6.15,"low":5.39,"atr":0.2276,"sessions":14,"tol":0.0569}}