{"symbol":"IWM","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[572453.9,264689.6,229043.3,196867.2,177813.6,227147.0,199959.9,181867.6,150692.6,151422.3,165837.7,159572.2,149389.6,137136.6,111415.6,135633.0,159096.6,116805.6,135610.1,106696.9,174240.9,136751.7,122917.6,93352.6,94898.5,93281.9,104787.3,121490.6,88269.4,108938.8,128584.9,130875.1,128887.2,96044.3,102045.3,112436.6,97657.9,95411.4,122297.6,125465.4,111774.2,98060.7,97748.0,86532.2,75437.0,109845.9,108110.9,96278.4,76785.9,76412.6,125697.1,83341.0,90637.1,81609.9,85766.0,92819.1,86590.9,124111.1,100487.9,82139.3,132154.9,93096.8,80776.0,79876.1,75207.5,86985.6,82909.4,94523.2,76182.3,71022.4,98818.4,73783.6,82586.1,91719.9,92635.9,92308.6,93109.0,137475.6,82185.7,80114.1,83902.9,76039.4,69194.4,89986.0,62612.1,116421.6,96301.1,111161.5,154065.1,132899.9,173691.1,149164.4,137115.1,161183.4,112852.6,126020.1,136686.9,89669.6,82593.7,90196.7,95675.7,103350.1,115043.3,97996.7,71700.3,98962.9,78493.1,92362.8,70863.4,204596.3,86862.5,73959.9,93860.7,92226.6,84346.0,111317.6,99321.0,123222.9,112679.3,75941.4,101053.6,80395.2,105487.8,88419.0,92201.7,82604.3,104339.0,94263.9,114602.5,99291.9,131669.5,88290.9,94644.7,93607.1,92846.9,104654.2,95122.4,89052.3,112135.4,70920.0,104064.2,96094.1,118425.2,127729.3,75143.6,84037.8,110079.6,99272.0,65752.4,52852.1,73117.9,114645.0,81566.3,72969.2,65847.1,89612.2,65779.5,59028.9,61767.5,67948.9,84939.2,69168.9,67337.9,57944.3,58787.6,66335.7,62536.5,54403.8,68165.0,69613.7,76143.1,96248.9,70460.1,72225.6,75336.6,60419.7,68500.6,110797.1,49449.6,41665.0,174968.7,147220.9,100044.4,110637.6,79809.2,106910.5,79837.5,70367.4,72973.1,61695.6,90210.1,88474.3,72733.6,68131.2,70399.1,66680.4,82508.8,66254.6,55885.4,57186.6,83313.1,59192.7,59287.1,50701.9,63236.1,74301.2,77146.2,46703.2,73095.1,75348.2,75569.9,73987.0,69248.6,66048.0,54001.2,56846.8,55988.3,46994.2,84889.7,61421.6,80538.9,81711.1,82347.8,61942.9,64707.2,78852.1,80150.3,62865.2,65076.6,89099.2,71984.9,60353.8,68702.5,51025.2,58390.8,62403.9,58364.4,46471.9,54515.8,54120.3,63439.2,41458.1,44632.4,53418.5,64682.6,63481.4,62881.6,75165.5,55364.0,68790.9,63839.2,104606.9,57099.9,55896.8,70906.1,85519.6,99674.5,51622.3,64076.0,50746.6,58122.6,54388.9,52272.6,47054.7,76084.4,69690.9,52083.7,46533.6,62371.5,42983.0,105545.7,82014.1,87598.2,117036.3,68335.0,63135.7,65859.7,61638.6,55940.0,52098.6,61681.6,42289.6,75112.4,49026.2,67234.0,74059.1,74824.6,57831.2,54036.5,59049.2,77485.4,61233.1,59263.4,60067.4,63918.7,47031.9,61489.6,55610.9,62960.6,56290.7,70943.3,62250.3,65335.9,50859.4,111489.1,111153.4,115453.4,61814.1,107472.7,79435.4,88394.9,81988.2,80541.5,112781.1,74390.6,103801.6,75964.5,65460.1,62057.7,56051.6,89931.9,74895.2,75408.3,84404.3,77534.4,68360.9,74213.9,74559.8,47879.0,57393.4,168854.4,92023.8,86641.4,76260.8,71625.6,66008.1,70517.1,67566.5,94726.1,81574.0,68898.4,95661.9,70510.8,66145.3,67839.7,75507.1,101015.9,71770.6,88822.3,75707.4,80694.2,107123.1,78417.5,104843.4,78872.4,123331.6,82574.1,78426.3,76860.2,84065.6,102977.1,93564.3,96452.1,81458.4,112679.4,114470.6,132354.4,177073.7,160293.6,114374.6,129584.4,136822.7,126429.9,135150.1,151068.2,159364.9,173368.3,139156.6,132132.4,159510.3,303531.7,179040.4,193902.6,185216.3,234002.4,323650.6,232897.6,266165.2,392689.1,799919.4],"cum_vol":[572453.9,837143.5,1066186.8,1263054.0,1440867.6,1668014.6,1867974.6,2049842.1,2200534.7,2351957.0,2517794.7,2677366.9,2826756.5,2963893.1,3075308.8,3210941.8,3370038.4,3486843.9,3622454.0,3729150.9,3903391.7,4040143.4,4163061.0,4256413.6,4351312.1,4444594.0,4549381.3,4670871.9,4759141.2,4868080.0,4996664.9,5127540.0,5256427.2,5352471.5,5454516.8,5566953.4,5664611.4,5760022.7,5882320.4,6007785.8,6119560.0,6217620.7,6315368.7,6401900.9,6477337.9,6587183.8,6695294.7,6791573.1,6868359.0,6944771.6,7070468.7,7153809.7,7244446.8,7326056.7,7411822.7,7504641.8,7591232.6,7715343.8,7815831.6,7897970.9,8030125.9,8123222.6,8203998.6,8283874.8,8359082.3,8446067.9,8528977.4,8623500.6,8699682.9,8770705.2,8869523.6,8943307.2,9025893.3,9117613.1,9210249.1,9302557.6,9395666.6,9533142.2,9615327.9,9695442.1,9779345.0,9855384.4,9924578.9,10014564.9,10077177.0,10193598.6,10289899.7,10401061.2,10555126.4,10688026.3,10861717.4,11010881.9,11147997.0,11309180.4,11422033.0,11548053.1,11684739.9,11774409.5,11857003.2,11947199.9,12042875.6,12146225.8,12261269.1,12359265.8,12430966.1,12529929.0,12608422.1,12700784.9,12771648.4,12976244.6,13063107.1,13137067.0,13230927.7,13323154.4,13407500.4,13518817.9,13618138.9,13741361.9,13854041.1,13929982.5,14031036.1,14111431.4,14216919.1,14305338.1,14397539.9,14480144.1,14584483.1,14678747.0,14793349.5,14892641.4,15024310.9,15112601.9,15207246.6,15300853.7,15393700.6,15498354.8,15593477.1,15682529.4,15794664.8,15865584.8,15969649.0,16065743.1,16184168.3,16311897.6,16387041.2,16471079.0,16581158.6,16680430.6,16746183.0,16799035.1,16872153.0,16986798.0,17068364.3,17141333.5,17207180.6,17296792.9,17362572.4,17421601.2,17483368.7,17551317.6,17636256.8,17705425.6,17772763.6,17830707.9,17889495.4,17955831.1,18018367.6,18072771.4,18140936.4,18210550.1,18286693.2,18382942.1,18453402.2,18525627.9,18600964.4,18661384.1,18729884.8,18840681.9,18890131.5,18931796.5,19106765.2,19253986.1,19354030.6,19464668.1,19544477.4,19651387.9,19731225.4,19801592.7,19874565.9,19936261.5,20026471.6,20114945.9,20187679.5,20255810.7,20326209.9,20392890.2,20475399.0,20541653.6,20597539.0,20654725.6,20738038.7,20797231.4,20856518.5,20907220.4,20970456.5,21044757.7,21121903.9,21168607.1,21241702.2,21317050.4,21392620.3,21466607.3,21535855.9,21601903.9,21655905.1,21712751.9,21768740.1,21815734.4,21900624.1,21962045.6,22042584.6,22124295.6,22206643.4,22268586.3,22333293.5,22412145.6,22492295.9,22555161.1,22620237.7,22709336.9,22781321.8,22841675.6,22910378.1,22961403.3,23019794.1,23082197.9,23140562.4,23187034.2,23241550.0,23295670.3,23359109.5,23400567.6,23445200.0,23498618.5,23563301.1,23626782.5,23689664.1,23764829.6,23820193.6,23888984.6,23952823.8,24057430.7,24114530.6,24170427.4,24241333.5,24326853.1,24426527.6,24478149.9,24542225.9,24592972.6,24651095.1,24705484.0,24757756.6,24804811.4,24880895.8,24950586.7,25002670.4,25049204.0,25111575.5,25154558.5,25260104.2,25342118.4,25429716.6,25546752.9,25615087.9,25678223.6,25744083.3,25805721.9,25861661.9,25913760.5,25975442.1,26017731.6,26092844.0,26141870.2,26209104.2,26283163.3,26357987.9,26415819.1,26469855.6,26528904.8,26606390.2,26667623.3,26726886.6,26786954.1,26850872.8,26897904.6,26959394.2,27015005.1,27077965.8,27134256.5,27205199.8,27267450.1,27332785.9,27383645.3,27495134.4,27606287.8,27721741.1,27783555.3,27891028.0,27970463.4,28058858.3,28140846.5,28221388.0,28334169.1,28408559.7,28512361.4,28588325.9,28653786.0,28715843.7,28771895.4,28861827.2,28936722.4,29012130.7,29096535.0,29174069.4,29242430.3,29316644.2,29391204.0,29439083.0,29496476.4,29665330.9,29757354.6,29843996.1,29920256.9,29991882.4,30057890.6,30128407.7,30195974.2,30290700.3,30372274.3,30441172.7,30536834.6,30607345.4,30673490.6,30741330.4,30816837.5,30917853.4,30989624.0,31078446.3,31154153.7,31234847.9,31341971.1,31420388.6,31525232.0,31604104.4,31727436.0,31810010.1,31888436.4,31965296.6,32049362.2,32152339.3,32245903.6,32342355.6,32423814.1,32536493.5,32650964.1,32783318.5,32960392.2,33120685.8,33235060.4,33364644.7,33501467.4,33627897.3,33763047.4,33914115.6,34073480.5,34246848.8,34386005.4,34518137.7,34677648.0,34981179.7,35160220.1,35354122.8,35539339.1,35773341.5,36096992.1,36329889.7,36596054.9,36988744.0,37788663.4],"abs_move_pct":[0.1426,0.1837,0.2066,0.2204,0.1832,0.209,0.2117,0.2396,0.2239,0.1918,0.222,0.2044,0.2276,0.2336,0.2051,0.243,0.2212,0.2648,0.2827,0.2596,0.267,0.296,0.3292,0.333,0.3266,0.3593,0.3652,0.3633,0.3567,0.357,0.336,0.3167,0.3166,0.3138,0.3342,0.3568,0.345,0.3429,0.3511,0.3647,0.3384,0.3328,0.3514,0.3557,0.3556,0.3369,0.3442,0.3268,0.3239,0.3146,0.2972,0.2748,0.2633,0.304,0.3133,0.2892,0.3358,0.3535,0.359,0.3502,0.3419,0.3503,0.3389,0.3414,0.3512,0.3628,0.3618,0.3725,0.3839,0.3945,0.397,0.3728,0.3707,0.3677,0.3806,0.3961,0.3934,0.417,0.4134,0.4097,0.415,0.4228,0.4093,0.4243,0.4067,0.3898,0.4033,0.4275,0.4537,0.4642,0.5084,0.5087,0.5274,0.4962,0.519,0.5203,0.521,0.5372,0.5431,0.5449,0.5209,0.518,0.5325,0.52,0.5262,0.5307,0.5313,0.5371,0.5613,0.5589,0.5679,0.6159,0.6094,0.6217,0.6261,0.6502,0.614,0.6058,0.6283,0.6096,0.6384,0.6307,0.6333,0.6439,0.6336,0.6493,0.6506,0.6421,0.6587,0.6351,0.6491,0.6522,0.6355,0.6432,0.6113,0.6257,0.6357,0.6445,0.6348,0.6488,0.6513,0.6502,0.6522,0.6513,0.6546,0.6387,0.6526,0.6493,0.6512,0.6525,0.6579,0.6629,0.6708,0.6832,0.6822,0.679,0.6836,0.6802,0.6795,0.6848,0.6975,0.6842,0.6931,0.6977,0.6935,0.7062,0.7156,0.732,0.7506,0.7531,0.785,0.763,0.749,0.7385,0.7458,0.7456,0.7706,0.7662,0.7709,0.7792,0.8482,0.8275,0.8651,0.822,0.8426,0.8431,0.8196,0.8371,0.8328,0.8224,0.8277,0.8125,0.8542,0.8695,0.872,0.8902,0.8998,0.8902,0.8904,0.8929,0.888,0.9172,0.8962,0.9023,0.8944,0.8905,0.8752,0.876,0.8707,0.8741,0.898,0.9198,0.9353,0.9455,0.9425,0.953,0.9585,0.9526,0.943,0.9323,0.9518,0.938,0.939,0.9588,0.9729,0.9775,0.9578,0.9464,0.9628,0.9581,0.9619,0.9696,0.9609,0.9601,0.964,0.9616,0.9542,0.9298,0.9412,0.9286,0.9265,0.93,0.9198,0.8914,0.879,0.8763,0.8874,0.8843,0.9,0.9206,0.9292,0.939,0.9573,0.9583,0.9658,0.9582,0.9841,0.9709,0.9617,0.9631,0.9624,0.9821,0.9852,0.9814,0.9859,0.9669,0.9788,0.9868,0.9763,0.9739,0.9984,1.0135,0.9984,1.0025,1.0058,0.9851,0.9995,0.9995,1.0021,1.0191,1.0017,1.0239,1.0224,1.0171,1.0048,1.0131,1.0268,1.0319,1.0502,1.0488,1.0123,0.987,0.975,0.9706,0.9685,0.9618,0.9675,0.9749,0.9783,0.9921,0.9877,1.0069,1.0142,1.0235,1.0205,0.9996,1.0384,1.0336,1.0365,1.049,1.0351,1.0357,1.0334,0.9999,1.0256,0.9974,0.9791,1.0115,1.0135,1.0187,1.0276,1.0076,0.9951,0.9913,0.9832,0.964,0.9766,0.9669,0.9688,0.9698,0.9726,0.986,1.0099,1.0253,1.0166,1.0007,0.9866,0.9879,0.9978,1.0043,0.9865,1.0026,1.0113,1.0099,1.008,1.0018,1.0214,1.0304,1.0229,1.025,1.0395,1.0512,1.0504,1.0549,1.0545,1.0329,1.0482,1.0491,1.0558,1.0633,1.0569,1.0689,1.0642,1.0736,1.0749,1.0907,1.1008,1.0573,1.067,1.0854,1.07,1.0716,1.0684,1.0411,1.0196,0.9998,1.0202,1.0073,0.9972,1.0024,0.9941,0.9937,0.9951,0.999,1.0089,1.0107,1.0142,1.0288,1.0284,0.994],"open5_vol":1440867.6,"days":14,"atr14":5.468571428571431,"adv14":41584415,"avg_range_pct14":1.973,"prev_close":246.84,"prev_high":251.14,"prev_low":244.69,"high_20d":252.77,"ref_5d_high":252.21,"ref_5d_low":243.68,"ref_5d_avg_high":250.496,"ref_5d_avg_low":246.99,"ref_5d_avg_range":3.506,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":5},{"lo":243.68,"hi":244.69,"mid":244.25,"touches":4,"last_touch_days_ago":0},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":6},{"lo":246.86,"hi":248.11,"mid":247.207,"touches":5,"last_touch_days_ago":1},{"lo":248.33,"hi":249.6,"mid":248.953,"touches":5,"last_touch_days_ago":2},{"lo":250.9,"hi":252.21,"mid":251.324,"touches":5,"last_touch_days_ago":0}],"high":252.77,"low":237.56,"atr":5.4686,"sessions":14,"tol":1.3671}}