{"symbol":"HUCK","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[7725.5,1785.7,650.0,526.1,1168.1,1253.6,1093.9,678.6,577.1,2421.9,884.5,1057.2,2751.8,784.4,1351.6,779.6,1317.9,1216.4,2026.5,1519.9,974.6,1887.1,608.0,641.0,2529.0,1133.6,1234.6,1179.2,1682.4,2912.9,2349.1,1475.9,1939.2,1452.1,590.7,476.6,1252.4,2561.9,655.6,1443.8,1971.9,662.9,914.3,283.5,978.1,1021.2,2026.9,851.5,764.4,2068.4,1255.0,877.0,1646.0,2341.4,1436.9,1144.8,900.4,785.4,836.7,1395.4,1369.1,1527.2,686.4,728.2,1138.5,538.9,577.5,1049.9,534.2,772.9,574.4,2631.3,1161.4,456.9,2035.4,1121.9,1400.4,920.1,1116.1,656.4,1359.1,1077.4,1094.9,967.6,781.4,932.4,1788.3,1877.1,1188.4,825.5,798.4,1073.4,709.6,954.5,792.7,753.1,427.9,2787.9,2084.9,2687.4,2535.6,1304.7,1153.0,1183.1,1354.0,911.2,1737.7,739.8,1752.1,1230.4,721.9,824.2,560.6,1636.0,689.4,1854.6,1734.1,550.9,962.5,1487.9,633.2,1386.6,1172.5,612.9,1753.0,1090.6,1388.0,1659.2,1401.0,2454.4,1059.8,855.7,741.0,1267.9,2245.2,848.8,525.3,455.8,757.6,453.4,590.3,815.9,685.4,879.6,864.1,387.5,957.4,2588.3,904.4,1144.1,1419.0,1456.2,385.7,647.2,1224.2,561.4,371.7,618.4,597.9,851.1,1119.4,514.7,288.0,930.2,726.0,329.6,835.8,572.0,798.1,814.1,321.7,923.2,622.3,1178.5,833.7,1305.8,642.9,840.9,259.1,864.2,689.7,824.9,977.2,783.2,457.2,1438.2,1148.1,1100.8,611.6,1490.6,602.1,1744.6,474.6,7043.9,1432.6,677.4,548.9,522.9,736.7,1093.6,758.4,506.5,743.2,453.7,722.9,1000.0,828.6,580.3,1007.5,723.4,587.6,1070.1,1244.6,2345.9,914.7,1075.7,361.4,485.9,320.7,730.5,818.8,440.8,740.6,571.0,1038.0,3352.1,932.8,1231.8,572.8,998.1,1134.1,630.5,724.9,139.1,650.1,1335.1,737.6,242.7,513.7,1016.1,457.9,391.1,825.2,735.4,2125.1,641.5,351.1,340.1,706.1,1094.9,394.6,673.2,1528.7,1422.4,1578.6,899.2,851.6,1009.9,612.5,420.9,1227.7,1092.1,465.0,1579.0,293.1,378.1,616.6,784.4,280.8,590.5,607.6,697.9,1148.4,1404.3,880.6,692.1,1059.0,952.8,1052.1,1278.0,1063.0,684.1,1820.0,969.5,1124.9,2210.3,1517.1,1069.1,1159.9,858.1,1315.3,726.0,944.6,625.4,1070.6,1058.6,5168.1,2076.6,1053.8,1474.3,1870.4,1450.9,1774.1,939.6,747.3,2939.4,1523.3,838.2,1049.5,968.0,1768.6,1360.6,919.1,1371.8,1321.5,575.4,449.7,1793.5,1312.3,1358.1,792.9,1201.8,1115.2,2721.8,505.0,1325.8,1191.6,1077.8,1484.1,1081.3,1242.1,1021.3,1564.3,2121.9,1585.5,1023.6,1244.4,2210.6,941.9,1131.6,1531.1,1549.4,882.0,1234.1,1953.9,2609.9,1359.4,830.3,624.1,1122.1,1476.9,1833.6,939.2,911.4,1840.9,1521.6,1461.6,1572.1,1538.8,2273.2,1674.4,2822.7,4333.8,2350.3,2245.3,2007.5,1726.3,2876.4,2111.7,1575.8,3758.6,1703.3,2312.0,3165.4,3281.5,3073.4,3580.4,1768.1,2257.9,2508.0,5163.2,4697.9,4155.7,3554.0,6953.7,8308.4,7287.7,10996.4,14578.6,26107.6],"cum_vol":[7725.5,9511.2,10161.2,10687.4,11855.5,13109.1,14202.9,14881.6,15458.7,17880.6,18765.1,19822.3,22574.1,23358.5,24710.1,25489.7,26807.6,28024.0,30050.5,31570.4,32545.0,34432.1,35040.1,35681.1,38210.1,39343.6,40578.3,41757.5,43439.9,46352.8,48701.9,50177.8,52117.0,53569.1,54159.8,54636.4,55888.9,58450.8,59106.4,60550.1,62522.1,63185.0,64099.3,64382.8,65360.9,66382.1,68409.1,69260.6,70025.0,72093.4,73348.4,74225.4,75871.4,78212.8,79649.7,80794.5,81694.9,82480.2,83316.9,84712.3,86081.4,87608.6,88295.0,89023.2,90161.7,90700.6,91278.1,92328.0,92862.2,93635.1,94209.6,96840.9,98002.2,98459.1,100494.4,101616.4,103016.8,103936.9,105053.0,105709.4,107068.5,108145.9,109240.9,110208.4,110989.8,111922.2,113710.5,115587.6,116775.9,117601.4,118399.8,119473.1,120182.7,121137.2,121929.9,122683.1,123111.0,125898.9,127983.9,130671.2,133206.9,134511.6,135664.6,136847.6,138201.6,139112.9,140850.6,141590.4,143342.4,144572.9,145294.7,146118.9,146679.5,148315.5,149004.9,150859.5,152593.6,153144.4,154106.9,155594.9,156228.1,157614.7,158787.2,159400.1,161153.1,162243.7,163631.7,165290.9,166691.9,169146.3,170206.1,171061.8,171802.8,173070.7,175315.9,176164.7,176690.0,177145.8,177903.4,178356.8,178947.1,179763.0,180448.4,181328.0,182192.1,182579.6,183537.0,186125.3,187029.6,188173.7,189592.7,191048.9,191434.6,192081.9,193306.1,193867.5,194239.2,194857.6,195455.6,196306.6,197426.1,197940.8,198228.8,199159.0,199885.0,200214.6,201050.4,201622.4,202420.5,203234.6,203556.3,204479.5,205101.8,206280.3,207114.0,208419.8,209062.7,209903.6,210162.8,211027.0,211716.7,212541.6,213518.9,214302.1,214759.3,216197.5,217345.6,218446.4,219058.0,220548.6,221150.7,222895.3,223369.9,230413.8,231846.4,232523.7,233072.6,233595.5,234332.2,235425.8,236184.1,236690.6,237433.9,237887.6,238610.5,239610.5,240439.1,241019.4,242026.9,242750.3,243337.9,244408.1,245652.6,247998.6,248913.3,249989.0,250350.4,250836.3,251157.0,251887.5,252706.3,253147.1,253887.7,254458.7,255496.7,258848.8,259781.6,261013.4,261586.1,262584.2,263718.3,264348.8,265073.7,265212.9,265863.0,267198.1,267935.7,268178.4,268692.1,269708.2,270166.1,270557.2,271382.4,272117.9,274242.9,274884.4,275235.6,275575.6,276281.7,277376.6,277771.1,278444.4,279973.1,281395.5,282974.1,283873.4,284724.9,285734.9,286347.4,286768.3,287996.0,289088.1,289553.1,291132.1,291425.2,291803.4,292419.9,293204.4,293485.1,294075.6,294683.3,295381.2,296529.6,297933.9,298814.5,299506.6,300565.6,301518.4,302570.6,303848.6,304911.6,305595.7,307415.7,308385.2,309510.1,311720.4,313237.5,314306.6,315466.5,316324.6,317639.9,318365.9,319310.5,319935.9,321006.6,322065.2,327233.4,329309.9,330363.7,331838.0,333708.4,335159.3,336933.4,337873.1,338620.4,341559.7,343083.0,343921.2,344970.7,345938.7,347707.3,349067.9,349987.0,351358.8,352680.3,353255.7,353705.4,355498.9,356811.2,358169.4,358962.2,360164.0,361279.2,364001.0,364506.0,365831.8,367023.4,368101.2,369585.4,370666.6,371908.7,372930.0,374494.3,376616.2,378201.7,379225.3,380469.7,382680.4,383622.3,384753.9,386285.0,387834.4,388716.4,389950.4,391904.3,394514.1,395873.6,396703.9,397327.9,398450.0,399926.9,401760.4,402699.6,403611.1,405451.9,406973.6,408435.1,410007.2,411546.0,413819.2,415493.6,418316.3,422650.1,425000.4,427245.6,429253.1,430979.4,433855.9,435967.6,437543.4,441302.0,443005.3,445317.3,448482.7,451764.2,454837.6,458417.9,460186.0,462443.9,464951.9,470115.1,474812.9,478968.6,482522.6,489476.4,497784.8,505072.5,516068.9,530647.5,556755.1],"abs_move_pct":[0.4818,0.3831,0.5311,0.6223,0.9323,0.8995,0.9888,1.0251,1.0515,1.2256,1.1763,1.1316,1.1352,1.0698,1.1049,0.995,1.0294,1.0063,1.0504,0.9595,0.984,0.9757,1.0296,0.9799,0.9903,1.0773,1.036,1.1013,1.2514,1.1267,1.0102,1.059,1.1217,1.198,1.1218,1.1797,1.175,1.1505,1.0804,1.1609,1.2477,1.2145,1.3408,1.3998,1.3855,1.4019,1.4565,1.4953,1.4161,1.3778,1.3446,1.268,1.3371,1.3953,1.3771,1.3438,1.3149,1.3384,1.3286,1.3667,1.3118,1.3953,1.3778,1.3232,1.3007,1.2955,1.3446,1.3333,1.446,1.4508,1.4258,1.5495,1.5756,1.6047,1.5956,1.5398,1.6143,1.6507,1.6715,1.6274,1.6585,1.6533,1.6602,1.6319,1.6431,1.6293,1.6012,1.6146,1.6632,1.6747,1.7396,1.7944,1.8573,1.8691,1.8442,1.8411,1.8708,1.8429,1.8317,1.7434,1.7592,1.7376,1.7744,1.7714,1.739,1.7287,1.6894,1.6633,1.7592,1.7782,1.7919,1.7923,1.769,1.8232,1.8559,1.9164,1.8685,1.7972,1.853,1.9524,1.9374,1.943,1.9229,1.9846,1.9849,1.9265,1.9244,1.9117,1.9639,1.984,1.9299,1.932,1.9419,1.9286,1.954,1.9581,1.9478,1.9678,2.0097,2.0341,2.033,2.0329,2.0676,2.063,2.0958,2.115,2.0709,2.0386,2.0529,2.0352,1.9706,2.0084,1.9711,1.962,1.9301,1.9001,1.8956,1.8852,1.9072,1.8763,1.8446,1.769,1.7734,1.7625,1.7591,1.765,1.7955,1.7542,1.7653,1.7543,1.7978,1.7772,1.7868,1.7856,1.7625,1.7292,1.7798,1.811,1.8237,1.783,1.8717,1.898,1.8613,1.8509,1.8977,1.926,1.9228,1.9775,1.9419,1.8821,1.8434,1.8486,1.8207,1.8056,1.7896,1.7776,1.792,1.8173,1.8343,1.8527,1.927,1.9309,1.9573,1.9491,1.92,1.8829,1.9094,1.8981,1.9037,1.8551,1.8554,1.8573,1.864,1.9153,1.8959,1.9476,1.9949,2.0067,2.0021,2.0462,2.0725,2.0195,2.0442,2.0949,2.106,2.0285,2.0219,1.9768,1.9922,1.966,1.9696,1.9291,1.9339,1.9559,1.9928,2.0128,2.0161,2.0151,1.9779,1.9633,1.9793,1.973,1.9919,1.9626,2.0396,2.0431,2.0656,2.1552,2.1412,2.1469,2.1459,2.2024,2.2247,2.2354,2.2113,2.1717,2.1616,2.1502,2.1964,2.1634,2.2248,2.2473,2.2944,2.3008,2.3053,2.2983,2.3037,2.2986,2.3103,2.299,2.3012,2.29,2.2398,2.2526,2.2749,2.279,2.2065,2.221,2.2379,2.2104,2.2247,2.2475,2.26,2.21,2.2889,2.2563,2.3216,2.3184,2.3017,2.3178,2.2211,2.1795,2.1988,2.1928,2.19,2.1972,2.2521,2.286,2.2988,2.3154,2.3527,2.3596,2.3147,2.3776,2.3556,2.262,2.2788,2.2842,2.2724,2.3234,2.2453,2.2768,2.2817,2.2226,2.1863,2.1485,2.1384,2.1701,2.1905,2.2331,2.2239,2.2108,2.1954,2.1882,2.1923,2.2282,2.2196,2.221,2.2453,2.2757,2.3033,2.3224,2.3109,2.3372,2.2472,2.2279,2.1835,2.1424,2.1833,2.1473,2.1567,2.1357,2.1252,2.1189,2.1587,2.1863,2.2154,2.2446,2.2785,2.2998,2.2947,2.3,2.3052,2.2784,2.3151,2.3154,2.3319,2.3,2.3438,2.3636,2.3297,2.3701,2.3583,2.365,2.3768,2.3678,2.4317,2.4058,2.4602,2.4519,2.4743,2.442,2.4427,2.4046,2.4139,2.3563,2.3995,2.4041,2.3814,2.4097,2.4246,2.3485,2.3762,2.4,2.4244,2.4014,2.4236,2.4937,2.4865,2.5267],"open5_vol":11855.5,"days":14,"atr14":0.6549785714285715,"adv14":665890,"avg_range_pct14":5.051,"prev_close":13.89,"prev_high":14.27,"prev_low":13.7,"high_20d":15.68,"ref_5d_high":14.34,"ref_5d_low":13.06,"ref_5d_avg_high":13.997,"ref_5d_avg_low":13.52,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":12.28,"hi":12.44,"mid":12.34,"touches":4,"last_touch_days_ago":7},{"lo":12.5603,"hi":12.69,"mid":12.6251,"touches":2,"last_touch_days_ago":6},{"lo":12.79,"hi":12.94,"mid":12.848,"touches":5,"last_touch_days_ago":5},{"lo":13.06,"hi":13.115,"mid":13.0875,"touches":2,"last_touch_days_ago":4},{"lo":13.24,"hi":13.4,"mid":13.3075,"touches":4,"last_touch_days_ago":3},{"lo":13.48,"hi":13.59,"mid":13.52,"touches":3,"last_touch_days_ago":4},{"lo":13.685,"hi":13.7,"mid":13.695,"touches":3,"last_touch_days_ago":0},{"lo":14.2,"hi":14.34,"mid":14.27,"touches":3,"last_touch_days_ago":0}],"high":14.37,"low":12.28,"atr":0.655,"sessions":14,"tol":0.1637}}