{"symbol":"HTZ","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[101970.1,49392.3,45852.2,25120.3,35752.9,26080.9,35455.9,29975.7,35281.7,22872.6,41202.1,30569.6,29711.9,33983.6,27336.6,25956.6,28210.9,19353.0,18146.8,18121.7,16562.0,26738.0,18245.4,17913.5,29383.9,35659.2,40095.1,26763.8,30317.8,30548.0,30529.1,30412.6,29693.9,22177.7,22935.6,27914.6,24025.2,20103.6,15240.5,18493.3,18700.7,24015.9,21857.4,22675.4,24966.1,15647.6,16268.1,17355.9,17462.4,14504.1,18092.9,30671.7,26407.7,19108.8,20680.3,23382.9,13834.7,19994.1,12683.2,14171.4,15253.4,25985.6,17046.5,24356.3,18500.1,21596.8,15194.4,23739.0,11021.8,10213.2,13895.4,19633.3,18817.4,15295.3,12139.6,18560.6,13089.1,11740.6,19815.3,21214.4,12683.2,14991.4,17950.4,14910.1,17814.6,13634.9,16722.5,11507.9,16775.3,24760.9,21047.9,18118.7,20200.9,21199.0,13222.8,8653.6,9739.5,43678.4,9555.8,8922.2,9493.4,12843.9,11503.6,11278.7,13824.2,22655.4,23197.3,13488.4,6975.7,17584.9,9230.1,14364.9,11752.4,17939.9,14857.1,10642.6,28854.6,15136.1,18988.8,11729.0,20469.6,11647.9,15926.8,8678.4,20122.9,14888.0,31043.5,24760.9,13458.9,9761.0,13639.0,11973.6,10536.1,18736.7,22142.2,20411.6,14889.4,13671.8,13775.0,17864.6,18605.5,11168.6,15216.6,14207.1,17024.2,9078.0,25509.6,21862.3,12545.1,17914.9,14287.3,20756.5,75812.5,31797.7,15981.9,16182.2,33011.1,15768.9,31569.9,7285.4,21087.3,11007.1,10990.8,14514.1,8085.1,12191.0,14391.8,19163.0,14191.4,10178.3,17660.4,21772.3,10132.6,19044.8,10334.7,6909.0,13291.4,10956.2,10413.1,9952.3,19533.1,15311.1,8412.8,13234.4,14167.2,16466.2,9567.4,19232.6,16740.7,22367.8,14435.4,19110.9,10986.1,11744.4,22569.5,20405.2,17537.1,19301.0,16187.6,11167.4,14684.3,15155.0,22966.9,18201.1,8097.9,17290.1,13279.0,8380.4,26495.2,22161.1,19595.4,12042.4,12125.0,24290.4,43066.1,23896.3,14128.0,25155.6,22163.4,19968.5,20462.6,20341.5,13954.4,76293.4,19580.4,20400.6,17989.0,15530.1,13835.1,13412.4,11278.5,16245.9,16273.9,10227.6,9672.6,13239.4,17890.8,19203.4,8847.3,33223.9,32464.1,22580.2,22770.0,15036.1,17636.1,19662.8,18560.4,29087.0,34025.6,29559.9,20766.5,15234.2,15398.6,22931.4,10707.5,13454.3,13501.4,11148.9,14832.6,21222.5,14074.4,11029.3,14829.9,86657.0,150623.6,29836.7,18977.6,55169.2,17713.8,22734.4,19570.9,16547.1,25963.8,17791.3,19425.5,30024.6,30467.9,10373.8,17916.4,11895.6,18198.4,13694.9,13528.3,23302.6,16244.5,14692.1,13137.6,14656.9,20989.9,12479.7,19076.6,18294.2,18172.6,11792.4,14817.0,18608.6,16425.6,10994.1,12838.2,9702.8,11677.1,36119.0,14486.1,29156.8,13807.5,19918.6,20166.7,12459.0,18842.1,13012.6,11453.9,9780.8,7398.7,16158.8,12959.8,24971.6,20552.9,17208.9,14030.6,10349.1,18071.9,16047.6,17012.1,18756.9,9378.4,18322.6,17970.9,22163.9,12004.1,16485.1,16663.5,20538.2,14112.4,30453.1,10533.3,25980.9,14268.6,24247.4,21755.9,14042.8,16530.9,10387.4,15040.0,90071.1,53877.1,12038.9,23634.0,17877.2,17292.4,25960.9,19592.6,15537.6,28033.7,13324.7,32329.9,19786.0,21932.8,14165.1,18449.9,14270.7,34578.1,37253.1,19352.6,21586.2,19409.6,15438.8,26613.4,46494.0,24679.4,27624.1,26169.5,52469.9,52421.9,28279.0,33799.9,31300.6,34978.6,59484.1,35579.3,28210.1,49131.6,34807.1,41441.1,65567.6,66674.9,98636.5,68996.1,95610.4,141396.5,206656.3],"cum_vol":[101970.1,151362.4,197214.6,222334.9,258087.7,284168.6,319624.4,349600.1,384881.9,407754.4,448956.6,479526.1,509238.1,543221.7,570558.3,596514.9,624725.9,644078.9,662225.6,680347.4,696909.4,723647.4,741892.8,759806.3,789190.1,824849.4,864944.5,891708.3,922026.1,952574.1,983103.1,1013515.8,1043209.6,1065387.4,1088322.9,1116237.6,1140262.8,1160366.4,1175606.9,1194100.2,1212800.9,1236816.9,1258674.3,1281349.6,1306315.7,1321963.3,1338231.4,1355587.3,1373049.7,1387553.9,1405646.8,1436318.5,1462726.2,1481835.0,1502515.3,1525898.1,1539732.9,1559727.0,1572410.2,1586581.6,1601835.1,1627820.6,1644867.1,1669223.4,1687723.5,1709320.3,1724514.7,1748253.7,1759275.5,1769488.7,1783384.1,1803017.4,1821834.9,1837130.1,1849269.8,1867830.4,1880919.5,1892660.1,1912475.4,1933689.9,1946373.1,1961364.5,1979314.9,1994225.0,2012039.6,2025674.4,2042396.9,2053904.8,2070680.1,2095441.0,2116488.9,2134607.6,2154808.5,2176007.5,2189230.3,2197883.9,2207623.4,2251301.9,2260857.6,2269779.9,2279273.3,2292117.1,2303620.8,2314899.5,2328723.7,2351379.1,2374576.4,2388064.7,2395040.4,2412625.4,2421855.4,2436220.3,2447972.6,2465912.5,2480769.6,2491412.3,2520266.9,2535403.0,2554391.8,2566120.8,2586590.4,2598238.2,2614165.0,2622843.4,2642966.2,2657854.2,2688897.7,2713658.6,2727117.4,2736878.4,2750517.4,2762491.0,2773027.1,2791763.9,2813906.1,2834317.7,2849207.1,2862878.9,2876653.9,2894518.6,2913124.1,2924292.6,2939509.2,2953716.3,2970740.5,2979818.5,3005328.1,3027190.4,3039735.6,3057650.4,3071937.7,3092694.2,3168506.7,3200304.4,3216286.3,3232468.5,3265479.6,3281248.6,3312818.4,3320103.9,3341191.1,3352198.3,3363189.1,3377703.2,3385788.3,3397979.3,3412371.1,3431534.1,3445725.5,3455903.8,3473564.1,3495336.4,3505469.0,3524513.8,3534848.5,3541757.5,3555048.9,3566005.1,3576418.3,3586370.6,3605903.7,3621214.9,3629627.6,3642862.1,3657029.3,3673495.5,3683062.9,3702295.5,3719036.2,3741404.0,3755839.4,3774950.3,3785936.4,3797680.8,3820250.3,3840655.5,3858192.6,3877493.6,3893681.2,3904848.6,3919532.9,3934687.9,3957654.8,3975855.9,3983953.8,4001243.9,4014522.9,4022903.4,4049398.6,4071559.6,4091155.1,4103197.5,4115322.5,4139612.9,4182679.0,4206575.3,4220703.3,4245858.9,4268022.3,4287990.8,4308453.4,4328794.9,4342749.2,4419042.6,4438622.9,4459023.5,4477012.5,4492542.6,4506377.6,4519790.1,4531068.6,4547314.4,4563588.4,4573816.0,4583488.6,4596728.0,4614618.8,4633822.1,4642669.4,4675893.3,4708357.4,4730937.6,4753707.6,4768743.7,4786379.9,4806042.6,4824603.1,4853690.1,4887715.7,4917275.6,4938042.1,4953276.4,4968674.9,4991606.3,5002313.8,5015768.1,5029269.5,5040418.4,5055250.9,5076473.4,5090547.8,5101577.1,5116406.9,5203063.9,5353687.5,5383524.2,5402501.8,5457671.0,5475384.8,5498119.1,5517690.0,5534237.1,5560200.9,5577992.2,5597417.7,5627442.3,5657910.2,5668284.0,5686200.4,5698096.0,5716294.4,5729989.2,5743517.5,5766820.1,5783064.6,5797756.6,5810894.2,5825551.1,5846541.1,5859020.8,5878097.4,5896391.6,5914564.3,5926356.6,5941173.6,5959782.2,5976207.8,5987201.9,6000040.1,6009742.9,6021420.1,6057539.1,6072025.2,6101182.0,6114989.5,6134908.1,6155074.9,6167533.9,6186376.0,6199388.6,6210842.5,6220623.3,6228022.0,6244180.8,6257140.6,6282112.1,6302665.0,6319873.9,6333904.5,6344253.6,6362325.5,6378373.1,6395385.3,6414142.2,6423520.6,6441843.2,6459814.1,6481978.0,6493982.1,6510467.2,6527130.7,6547668.9,6561781.3,6592234.4,6602767.6,6628748.6,6643017.1,6667264.5,6689020.4,6703063.1,6719594.0,6729981.4,6745021.4,6835092.6,6888969.7,6901008.6,6924642.6,6942519.8,6959812.2,6985773.1,7005365.7,7020903.4,7048937.1,7062261.8,7094591.7,7114377.7,7136310.5,7150475.6,7168925.6,7183196.3,7217774.4,7255027.4,7274380.1,7295966.3,7315375.9,7330814.6,7357428.0,7403922.0,7428601.4,7456225.4,7482394.9,7534864.8,7587286.6,7615565.6,7649365.6,7680666.1,7715644.7,7775128.9,7810708.1,7838918.3,7888049.9,7922857.0,7964298.1,8029865.7,8096540.6,8195177.1,8264173.1,8359783.6,8501180.1,8707836.4],"abs_move_pct":[0.9915,1.0301,0.878,0.8785,1.1037,1.0516,1.1328,1.1028,1.1733,1.1763,1.1023,1.2274,1.3503,1.288,1.4628,1.377,1.4217,1.4549,1.3642,1.3144,1.31,1.3856,1.4688,1.3927,1.4846,1.4837,1.4532,1.6,1.6688,1.7321,1.6871,1.5625,1.5651,1.4693,1.4349,1.3156,1.2495,1.1841,1.1929,1.152,1.0647,1.1066,1.137,1.1526,1.1671,1.1584,1.1436,1.2067,1.267,1.2516,1.3205,1.3315,1.4244,1.4563,1.4207,1.4273,1.4825,1.6366,1.5504,1.6594,1.7244,1.7133,1.7058,1.786,1.786,1.8332,1.7797,1.7899,1.8202,1.8567,1.8116,1.9831,1.9137,1.9172,1.9013,1.881,1.9437,1.9716,2.0006,1.9406,1.8611,1.8549,1.8155,1.7856,1.7253,1.7887,1.8027,1.704,1.7317,1.7709,1.8368,1.8005,1.8488,1.7915,1.7223,1.6979,1.6595,1.6498,1.6551,1.6745,1.6357,1.682,1.7262,1.7879,1.8164,1.9338,2.0268,1.9013,1.9337,1.9532,1.94,1.9259,1.9252,1.995,2.1233,2.1542,2.052,2.1191,2.1446,2.0936,2.1682,2.1348,2.2483,2.2438,2.1312,2.1533,2.1602,2.1876,2.2242,2.244,2.169,2.1834,2.1983,2.1792,2.2463,2.2583,2.3227,2.3007,2.2553,2.3736,2.4502,2.4503,2.4615,2.4424,2.4244,2.5001,2.5487,2.5448,2.4959,2.4863,2.4777,2.4875,2.514,2.5511,2.5886,2.5745,2.631,2.5803,2.5564,2.5616,2.5706,2.604,2.5681,2.5955,2.6198,2.6554,2.6875,2.6705,2.7883,2.7871,2.8199,2.7461,2.7013,2.6638,2.6844,2.6051,2.6757,2.5934,2.5487,2.6343,2.7243,2.6787,2.711,2.6804,2.7218,2.737,2.7186,2.7383,2.8187,2.8673,2.7864,2.7793,2.8294,2.8601,2.8697,2.9943,3.0042,2.9169,2.9742,2.9803,2.9879,2.9741,3.0551,3.0496,3.0125,2.9208,2.9745,2.9677,2.9549,3.0011,3.0431,3.0545,3.0596,3.194,3.2315,3.3315,3.3236,3.3437,3.3827,3.4315,3.4862,3.4643,3.5105,3.4719,3.4659,3.5065,3.4869,3.4939,3.5088,3.5306,3.5349,3.5067,3.4866,3.4533,3.5218,3.4843,3.5108,3.4974,3.541,3.5296,3.4705,3.4784,3.5494,3.5688,3.562,3.5515,3.6221,3.5267,3.4855,3.5055,3.5135,3.5708,3.5297,3.626,3.6,3.6408,3.6361,3.6556,3.6142,3.6355,3.6292,3.6537,3.6774,3.761,3.7976,3.8042,3.9329,3.9233,3.8085,3.7962,3.8041,3.8396,3.9052,3.9413,3.9028,3.748,3.6548,3.685,3.6234,3.6327,3.6182,3.5924,3.5841,3.5417,3.4695,3.43,3.4524,3.549,3.5582,3.5342,3.4397,3.4875,3.5302,3.4945,3.4923,3.4774,3.514,3.5449,3.5379,3.5964,3.5424,3.5018,3.6264,3.622,3.595,3.53,3.4493,3.4961,3.5185,3.5108,3.4826,3.5671,3.5954,3.5639,3.6283,3.5998,3.6511,3.688,3.7175,3.6786,3.5831,3.605,3.639,3.6498,3.6408,3.631,3.6084,3.6542,3.5545,3.5016,3.5406,3.586,3.5968,3.6169,3.5839,3.5057,3.4235,3.3929,3.3647,3.3179,3.4142,3.4104,3.3844,3.3567,3.3675,3.3971,3.3774,3.4161,3.3888,3.4286,3.3705,3.3746,3.4232,3.5027,3.6114,3.5899,3.5878,3.637,3.6564,3.645,3.6799,3.7289,3.7008,3.5963,3.5763,3.6168,3.5779,3.4867,3.4348,3.4757,3.5478,3.488,3.4945,3.4859,3.4699,3.4392,3.4298,3.3127,3.3215,3.287,3.304,3.2612,3.248,3.2673,3.2617,3.2618,3.29,3.2912,3.2453,3.268],"open5_vol":258087.7,"days":14,"atr14":0.392492857142857,"adv14":9559723,"avg_range_pct14":7.598,"prev_close":5.27,"prev_high":5.46,"prev_low":5.18,"high_20d":6.94,"ref_5d_high":5.465,"ref_5d_low":4.86,"ref_5d_avg_high":5.356,"ref_5d_avg_low":5.059,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":4.86,"hi":4.86,"mid":4.86,"touches":3,"last_touch_days_ago":4},{"lo":5.065,"hi":5.16,"mid":5.1037,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.2,"mid":5.1933,"touches":3,"last_touch_days_ago":0},{"lo":5.2799,"hi":5.37,"mid":5.3175,"touches":6,"last_touch_days_ago":1},{"lo":5.43,"hi":5.51,"mid":5.4663,"touches":4,"last_touch_days_ago":0},{"lo":5.66,"hi":5.72,"mid":5.6967,"touches":3,"last_touch_days_ago":10},{"lo":5.78,"hi":5.82,"mid":5.8,"touches":2,"last_touch_days_ago":8}],"high":5.98,"low":4.71,"atr":0.3925,"sessions":14,"tol":0.0981}}