{"symbol":"HL","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[398592.2,230224.8,94391.2,58666.4,76208.0,106214.1,85206.9,88539.3,68671.4,62788.7,111345.5,75885.1,73316.0,73289.5,66669.3,80659.5,66157.7,75181.9,73747.4,64292.6,66735.4,55466.4,59416.7,58765.9,51945.5,58921.5,54915.7,54279.9,52373.4,67223.3,77609.1,61445.1,70863.4,65263.0,60579.4,60947.9,64979.3,67216.0,56109.7,50010.2,72994.1,41509.4,41284.3,46361.2,51396.1,46574.4,52679.0,42359.9,36552.3,43419.7,44151.7,40197.1,37058.3,38265.1,40116.4,46048.2,36077.1,37344.7,49534.0,36179.5,45144.6,39312.6,50640.0,43544.9,41126.2,41068.9,46596.4,49061.2,33609.0,45338.7,50524.1,45899.6,43059.2,36160.8,32295.1,44730.5,43246.8,38293.6,39337.4,40978.6,53306.3,49538.1,46330.2,45535.6,40502.2,50221.6,51913.5,40305.2,46943.6,38710.6,56115.6,37341.4,39014.4,56214.1,36054.7,36274.2,46377.5,43712.9,37481.5,40130.4,37927.3,37281.6,40692.2,32891.6,51582.8,39003.5,40503.1,27818.8,42037.9,33908.7,51301.5,42792.1,53994.8,33194.8,39213.1,34649.1,39192.0,48791.8,42463.9,36356.8,48637.1,60271.5,39778.3,37261.9,39192.4,44661.6,38037.1,37020.1,37894.1,30981.4,46062.0,39303.4,30389.9,33493.4,34447.1,43213.7,42220.8,29096.4,29995.6,28639.4,32777.2,39783.6,28600.9,30410.1,31433.3,41126.7,40325.2,32450.9,43059.3,31610.7,34546.9,31885.6,29936.1,34230.6,40593.4,36049.5,34149.4,32694.9,32788.6,31822.9,40266.7,34427.0,31332.8,25370.3,25058.1,28477.5,27847.7,32505.9,34575.8,31227.6,32203.3,41683.7,44113.3,24121.9,29694.1,32846.9,37278.0,23021.1,26466.3,28405.0,41663.1,27227.3,35324.3,31208.2,32675.7,41370.9,39587.1,32058.2,32368.7,28405.8,34902.7,29644.7,28389.4,24468.6,32516.6,43089.7,35607.9,26853.6,23726.9,25392.6,28599.9,23106.3,28177.9,22903.9,23068.9,22897.0,21687.1,21529.4,23721.1,17087.5,37401.3,21497.9,25009.9,21330.2,17760.7,20995.6,29604.3,22716.7,25183.6,21602.9,38926.4,23720.2,20856.4,27561.1,21228.2,29878.5,23567.7,22524.1,19471.7,22239.8,20669.9,24949.6,25725.1,20054.7,18663.3,24447.1,13425.4,19096.7,26711.4,27335.8,53674.9,27102.1,22815.4,20708.8,24747.4,46061.0,19483.9,22054.3,28124.0,20406.5,27185.1,29728.9,34543.1,32324.8,21834.6,28512.1,22867.1,29700.9,34303.4,20032.5,22797.9,29882.5,25916.0,29095.8,20619.8,24396.3,22855.5,26144.6,30328.0,27531.5,27225.1,30857.3,25628.1,25967.7,21435.7,25393.0,33006.5,19984.0,23298.6,31450.4,27044.9,21567.6,22557.3,24671.4,20797.7,24745.6,27061.4,19216.0,31668.6,22858.1,17929.9,24195.4,19724.1,21636.7,23881.6,21881.8,25170.3,26997.0,21361.0,21633.6,37299.8,24687.1,20716.5,22239.8,26209.2,44838.4,27475.6,21685.9,23549.9,22920.1,30135.8,27755.1,22272.2,31014.4,29169.6,36034.9,27526.3,23649.6,18927.9,22239.9,24825.2,20183.6,22322.4,22098.9,17813.3,18918.4,27519.9,21834.1,20628.6,22399.5,38702.2,32982.9,25145.1,19993.2,45803.4,29391.5,30445.3,34640.1,30337.4,26586.4,32322.9,32113.9,25019.1,24922.8,29882.9,37838.1,32754.4,39219.6,31781.2,25442.5,31316.9,26146.0,29362.4,27030.1,29336.5,41534.5,31537.4,39498.0,35614.7,32075.4,44161.8,51294.3,37977.6,39811.6,39679.6,48839.2,41461.7,85953.2,38196.4,39927.4,47975.1,51488.0,39849.1,52818.5,55374.4,63040.4,53302.0,53048.0,49556.5,78241.3,96888.6,88535.4,70099.9,80961.6,93838.0,142748.0,122808.3,148228.8,220969.1,401414.5],"cum_vol":[398592.2,628817.0,723208.2,781874.6,858082.6,964296.8,1049503.6,1138042.9,1206714.3,1269503.0,1380848.5,1456733.6,1530049.6,1603339.1,1670008.4,1750667.9,1816825.6,1892007.5,1965754.9,2030047.5,2096782.9,2152249.2,2211665.9,2270431.9,2322377.4,2381298.9,2436214.6,2490494.5,2542867.9,2610091.1,2687700.2,2749145.3,2820008.7,2885271.7,2945851.1,3006799.0,3071778.3,3138994.3,3195104.0,3245114.2,3318108.3,3359617.7,3400902.0,3447263.2,3498659.3,3545233.6,3597912.6,3640272.5,3676824.8,3720244.5,3764396.2,3804593.4,3841651.6,3879916.7,3920033.1,3966081.3,4002158.4,4039503.1,4089037.1,4125216.6,4170361.2,4209673.9,4260313.9,4303858.8,4344985.0,4386053.9,4432650.3,4481711.5,4515320.5,4560659.2,4611183.3,4657082.9,4700142.1,4736302.9,4768598.0,4813328.5,4856575.3,4894868.9,4934206.3,4975184.9,5028491.1,5078029.3,5124359.5,5169895.1,5210397.3,5260618.9,5312532.4,5352837.6,5399781.1,5438491.8,5494607.4,5531948.8,5570963.1,5627177.2,5663231.9,5699506.1,5745883.6,5789596.5,5827078.0,5867208.4,5905135.6,5942417.2,5983109.4,6016001.0,6067583.8,6106587.3,6147090.4,6174909.1,6216947.0,6250855.7,6302157.2,6344949.3,6398944.1,6432138.9,6471352.0,6506001.1,6545193.1,6593984.9,6636448.8,6672805.6,6721442.6,6781714.1,6821492.4,6858754.4,6897946.8,6942608.4,6980645.6,7017665.6,7055559.8,7086541.2,7132603.2,7171906.6,7202296.6,7235789.9,7270237.1,7313450.8,7355671.6,7384767.9,7414763.5,7443402.9,7476180.1,7515963.8,7544564.6,7574974.7,7606408.0,7647534.7,7687859.9,7720310.9,7763370.1,7794980.9,7829527.7,7861413.3,7891349.4,7925580.0,7966173.4,8002222.9,8036372.2,8069067.1,8101855.6,8133678.5,8173945.2,8208372.2,8239705.0,8265075.3,8290133.4,8318610.9,8346458.6,8378964.4,8413540.2,8444767.8,8476971.1,8518654.8,8562768.1,8586889.9,8616584.1,8649430.9,8686708.9,8709730.0,8736196.3,8764601.3,8806264.4,8833491.6,8868815.9,8900024.1,8932699.9,8974070.7,9013657.9,9045716.1,9078084.8,9106490.6,9141393.3,9171038.0,9199427.4,9223896.1,9256412.6,9299502.4,9335110.3,9361963.9,9385690.8,9411083.4,9439683.4,9462789.6,9490967.6,9513871.4,9536940.3,9559837.3,9581524.4,9603053.8,9626774.9,9643862.4,9681263.7,9702761.6,9727771.4,9749101.6,9766862.4,9787858.0,9817462.3,9840179.0,9865362.6,9886965.5,9925891.9,9949612.1,9970468.5,9998029.6,10019257.9,10049136.4,10072704.1,10095228.2,10114699.9,10136939.7,10157609.6,10182559.2,10208284.3,10228339.0,10247002.3,10271449.4,10284874.8,10303971.5,10330682.9,10358018.7,10411693.6,10438795.8,10461611.1,10482319.9,10507067.3,10553128.3,10572612.1,10594666.4,10622790.4,10643196.9,10670382.0,10700110.9,10734653.9,10766978.7,10788813.4,10817325.5,10840192.6,10869893.5,10904196.9,10924229.4,10947027.2,10976909.7,11002825.7,11031921.5,11052541.3,11076937.6,11099793.1,11125937.6,11156265.6,11183797.1,11211022.3,11241879.6,11267507.6,11293475.4,11314911.1,11340304.1,11373310.6,11393294.6,11416593.1,11448043.6,11475088.5,11496656.1,11519213.4,11543884.8,11564682.5,11589428.1,11616489.4,11635705.4,11667374.0,11690232.1,11708162.1,11732357.4,11752081.6,11773718.3,11797599.9,11819481.7,11844652.0,11871649.0,11893010.0,11914643.6,11951943.4,11976630.5,11997347.0,12019586.8,12045796.0,12090634.4,12118109.9,12139795.9,12163345.7,12186265.9,12216401.6,12244156.7,12266428.9,12297443.4,12326612.9,12362647.8,12390174.1,12413823.7,12432751.6,12454991.5,12479816.7,12500000.3,12522322.6,12544421.5,12562234.8,12581153.2,12608673.1,12630507.2,12651135.9,12673535.4,12712237.6,12745220.5,12770365.6,12790358.8,12836162.2,12865553.7,12895999.0,12930639.1,12960976.5,12987562.9,13019885.8,13051999.6,13077018.7,13101941.5,13131824.4,13169662.5,13202416.9,13241636.5,13273417.7,13298860.2,13330177.1,13356323.1,13385685.6,13412715.6,13442052.1,13483586.6,13515124.0,13554622.0,13590236.7,13622312.1,13666473.9,13717768.2,13755745.9,13795557.4,13835237.1,13884076.3,13925538.0,14011491.2,14049687.6,14089615.0,14137590.1,14189078.1,14228927.2,14281745.7,14337120.1,14400160.5,14453462.5,14506510.5,14556067.0,14634308.3,14731196.9,14819732.3,14889832.1,14970793.8,15064631.8,15207379.8,15330188.1,15478416.9,15699386.0,16100800.5],"abs_move_pct":[1.1125,1.1962,1.3711,1.4401,1.5037,1.5494,1.5194,1.6766,1.5044,1.5345,1.5861,1.5168,1.5628,1.6449,1.5923,1.4976,1.5706,1.6521,1.6558,1.6532,1.5644,1.6294,1.6702,1.6681,1.5865,1.6021,1.6919,1.7835,1.8956,2.1056,2.1847,2.1683,2.1823,2.2008,2.1595,2.128,2.0372,1.9751,1.903,1.8968,1.8624,1.8704,1.9406,1.9576,2.0733,2.0713,2.1576,2.1645,2.1452,2.094,2.1135,2.1006,2.1426,2.1196,2.1343,2.1749,2.0866,2.0671,2.1431,2.1359,2.1664,2.132,2.1005,2.0642,2.0538,2.0813,2.0638,1.9913,2.0289,1.9318,1.997,1.9997,2.0383,2.0365,1.9869,2.0228,1.8926,1.8586,1.9083,1.9048,1.8671,1.9398,1.9197,1.9294,1.8638,1.8843,1.901,2.0074,2.0459,2.0443,2.1206,2.1742,2.1952,2.2113,2.2292,2.2065,2.1411,2.1741,2.1998,2.2103,2.1764,2.1265,2.1623,2.1745,2.2054,2.2217,2.3005,2.2625,2.3249,2.3507,2.3941,2.4803,2.4472,2.3918,2.3611,2.3155,2.2791,2.3151,2.2501,2.296,2.2235,2.2062,2.3204,2.3752,2.348,2.3783,2.4076,2.3766,2.4425,2.437,2.4072,2.4075,2.3688,2.45,2.4064,2.4216,2.4949,2.4946,2.4819,2.4713,2.4822,2.4681,2.4482,2.4488,2.4427,2.5125,2.5709,2.5371,2.5778,2.6277,2.6475,2.5868,2.5857,2.5632,2.5442,2.5812,2.62,2.658,2.6284,2.6432,2.5701,2.5445,2.5492,2.5665,2.6195,2.5788,2.6421,2.649,2.6101,2.6053,2.5862,2.5768,2.5569,2.5271,2.5468,2.5547,2.5633,2.5893,2.6025,2.6465,2.5595,2.6096,2.6028,2.6437,2.6668,2.6046,2.6232,2.6119,2.6032,2.5813,2.5149,2.5686,2.5195,2.5262,2.5706,2.5788,2.6178,2.6433,2.6262,2.6614,2.6924,2.6942,2.7435,2.748,2.7209,2.8071,2.8331,2.8169,2.82,2.7855,2.7432,2.7872,2.8479,2.8737,2.8521,2.8318,2.7753,2.8246,2.8092,2.8523,2.8071,2.803,2.7959,2.7558,2.7073,2.7436,2.7499,2.7846,2.7789,2.7437,2.7781,2.7925,2.7649,2.7603,2.7704,2.8303,2.835,2.8401,2.8077,2.8108,2.8482,2.7963,2.8061,2.8237,2.7612,2.8152,2.7712,2.7883,2.7559,2.7313,2.7301,2.6812,2.6011,2.6309,2.6454,2.6667,2.6692,2.7721,2.7606,2.767,2.7443,2.7345,2.7308,2.7165,2.7834,2.784,2.7959,2.7889,2.8394,2.8663,2.8774,2.8772,2.8143,2.785,2.7613,2.7906,2.7572,2.7312,2.723,2.6976,2.7177,2.6965,2.694,2.684,2.6799,2.6839,2.6662,2.6814,2.7013,2.6278,2.681,2.7132,2.6881,2.7102,2.7156,2.7109,2.6582,2.6256,2.6239,2.6185,2.6094,2.5887,2.603,2.6038,2.6431,2.7717,2.8157,2.8157,2.8498,2.8965,2.8864,2.9695,2.8981,2.8783,2.9229,2.8695,2.868,2.8678,2.8405,2.886,2.8543,2.8833,2.9319,2.9295,2.9452,2.8844,2.9024,2.9214,2.9268,2.917,2.937,2.9782,2.9575,2.9936,3.0182,3.0161,3.0319,3.0219,3.0826,3.0957,3.0955,3.0797,3.1037,3.0834,3.1116,3.1069,3.1039,3.1244,3.1037,3.0999,3.1111,3.1009,3.079,3.1277,3.1443,3.0741,3.0974,3.0948,3.1407,3.165,3.1353,3.0993,3.057,3.0426,2.9953,3.0126,3.0095,3.0113,3.018,3.0253,3.0615,3.0091,3.0716,3.0163,2.9801,2.9883,3.0216,3.0122,3.0083,3.0886,2.9863,2.98,2.9869,2.9943,3.066,3.077,3.0687,3.0143,3.031,2.9925],"open5_vol":858082.6,"days":14,"atr14":0.9881000000000002,"adv14":18056512,"avg_range_pct14":5.926,"prev_close":12.53,"prev_high":13.25,"prev_low":12.4,"high_20d":15.44,"ref_5d_high":13.35,"ref_5d_low":12.02,"ref_5d_avg_high":13.091,"ref_5d_avg_low":12.3926,"ref_5d_avg_range":0.6984,"sr14":{"levels":[{"lo":12.02,"hi":12.033,"mid":12.0265,"touches":2,"last_touch_days_ago":1},{"lo":12.29,"hi":12.4,"mid":12.3578,"touches":3,"last_touch_days_ago":0},{"lo":12.625,"hi":12.87,"mid":12.7512,"touches":4,"last_touch_days_ago":2},{"lo":12.91,"hi":13.145,"mid":13.055,"touches":4,"last_touch_days_ago":1},{"lo":13.1599,"hi":13.35,"mid":13.254,"touches":5,"last_touch_days_ago":0},{"lo":13.5601,"hi":13.755,"mid":13.6725,"touches":4,"last_touch_days_ago":8},{"lo":14.0382,"hi":14.1,"mid":14.0691,"touches":2,"last_touch_days_ago":7},{"lo":14.56,"hi":14.64,"mid":14.6,"touches":2,"last_touch_days_ago":7}],"high":15.44,"low":12.02,"atr":0.9881,"sessions":14,"tol":0.247}}