{"symbol":"GRND","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[34220.9,20991.5,12674.7,9956.4,12368.5,12037.7,18520.9,33265.9,36786.7,18274.4,17086.6,17652.5,13058.1,14515.4,7245.8,9027.4,16462.9,13815.9,13549.8,14841.8,13109.1,21362.6,13038.6,15383.7,17050.6,25986.6,15797.1,11625.4,9633.9,15895.6,11124.0,17262.7,16258.6,19175.6,12301.9,9602.6,18011.0,18310.8,12347.5,10673.9,10133.3,7898.7,10529.2,9868.1,12815.5,9416.1,8950.6,11808.8,15930.1,8176.8,6704.1,17679.6,11597.2,7716.4,8232.4,13009.9,6359.5,11322.1,9943.6,8386.9,7041.9,8036.0,7917.8,11248.7,6861.3,13070.7,12051.7,6795.2,7818.2,8908.7,9893.6,6801.1,8893.3,12619.6,10657.8,9161.7,6690.8,11779.4,7004.3,8294.1,12255.6,14219.9,11241.2,11411.9,7020.9,8858.9,9030.3,6557.0,6805.0,14293.4,7973.8,6637.4,6527.2,7839.7,4534.2,7625.0,9761.9,7212.2,12726.6,14286.2,13462.6,7548.9,12575.7,6864.6,7237.2,8224.5,6263.9,6411.4,6172.0,9155.6,6734.4,5552.0,6681.4,5368.4,8722.3,6036.2,3981.3,5476.0,6542.2,5130.6,7666.4,7776.1,6517.9,6978.8,5001.6,7304.0,7330.3,10310.6,14604.1,7090.7,7364.1,7193.4,4802.9,5452.9,5279.1,5588.5,4030.0,8152.6,5284.0,4165.5,5986.6,4635.4,7211.6,6147.4,4667.8,5085.7,9642.9,3858.6,4078.6,7797.3,4208.1,3617.7,7335.1,5876.9,6060.0,40877.6,27080.4,33991.5,22405.7,13179.4,11826.7,18578.4,19105.5,8577.6,19934.9,8811.3,11851.7,28189.4,9059.4,13415.9,8951.3,12498.1,7618.4,6041.8,6621.6,5857.1,15081.5,8848.1,6078.4,4834.6,11913.0,12250.5,9699.0,9653.1,4848.7,9753.2,6465.3,7571.9,8067.8,5979.5,7186.4,4319.7,9633.6,7131.8,10391.0,5060.1,4078.5,3653.9,6774.1,3083.1,5552.4,7687.1,5721.7,3837.3,4370.0,6484.6,4588.2,4753.7,4901.1,4105.7,16628.0,10828.7,11862.0,13053.0,5778.1,5358.7,11135.8,10776.1,10095.9,15094.0,7439.9,12665.4,5449.8,5244.4,4863.4,14582.2,6721.4,3625.9,7324.9,8986.7,8962.1,6615.6,6702.1,11486.4,5016.3,8551.1,8201.0,8660.8,5727.4,9270.3,7168.6,4483.3,7929.9,3000.0,6170.2,9093.8,6327.8,3740.8,4584.4,5707.0,4993.2,11541.9,5071.6,6340.4,6357.4,4315.0,3902.9,5436.3,3955.3,4365.8,5304.6,10362.9,20356.4,8225.6,9578.4,7431.1,7920.3,5841.0,7790.5,6391.6,7496.4,5717.4,6257.5,13825.4,6534.0,4945.9,6305.6,4164.2,7887.8,4199.7,3358.4,6573.6,8122.1,5110.7,4900.8,11785.6,5189.1,9233.7,4765.2,4619.5,9973.9,5717.6,9849.9,8043.1,4215.9,8360.1,5431.9,7978.3,4530.9,6671.1,12199.9,5177.6,3544.9,5155.6,8427.1,7915.1,5347.7,6811.1,4967.5,9655.6,4674.0,7250.4,7984.0,13330.8,5078.8,4945.6,4632.1,5815.1,2403.9,4909.1,5711.1,4242.0,4086.3,3129.0,8346.4,6059.5,7270.4,8801.8,5753.1,4686.6,4685.5,4506.1,5628.1,5948.1,8110.9,4295.1,4524.3,8574.6,7449.8,4635.2,6021.1,7199.0,9754.4,6683.4,9915.4,8724.6,7351.5,5373.2,6954.1,3272.4,5762.4,5455.4,8094.8,5388.5,5047.5,9389.1,7090.4,15508.0,7914.1,8441.0,9570.0,9952.4,12433.6,8910.6,14920.3,14819.6,11163.5,15951.9,9325.6,12348.1,10915.3,12282.6,18662.3,12201.0,12604.2,16819.7,16641.4,14759.4,19054.3,17800.7,31268.5,24485.9,29960.3,28734.9,25076.3,48364.3,51514.9,65332.8,68618.9,135996.5],"cum_vol":[34220.9,55212.4,67887.1,77843.5,90212.0,102249.7,120770.6,154036.5,190823.2,209097.6,226184.2,243836.7,256894.9,271410.3,278656.1,287683.5,304146.4,317962.2,331512.0,346353.8,359462.9,380825.6,393864.1,409247.9,426298.4,452285.1,468082.2,479707.6,489341.5,505237.1,516361.1,533623.8,549882.4,569058.0,581359.9,590962.6,608973.6,627284.4,639631.9,650305.7,660439.0,668337.7,678866.9,688735.0,701550.5,710966.6,719917.3,731726.1,747656.2,755833.0,762537.1,780216.6,791813.9,799530.2,807762.6,820772.5,827132.0,838454.1,848397.7,856784.6,863826.6,871862.6,879780.4,891029.1,897890.4,910961.1,923012.8,929808.0,937626.2,946534.9,956428.5,963229.6,972122.9,984742.4,995400.2,1004561.9,1011252.7,1023032.1,1030036.4,1038330.5,1050586.1,1064806.0,1076047.2,1087459.1,1094480.1,1103339.0,1112369.3,1118926.3,1125731.3,1140024.6,1147998.4,1154635.8,1161163.0,1169002.7,1173536.9,1181161.9,1190923.8,1198136.0,1210862.6,1225148.8,1238611.4,1246160.3,1258736.0,1265600.6,1272837.9,1281062.4,1287326.3,1293737.7,1299909.7,1309065.4,1315799.7,1321351.7,1328033.1,1333401.5,1342123.8,1348160.0,1352141.3,1357617.3,1364159.5,1369290.1,1376956.5,1384732.6,1391250.5,1398229.3,1403230.9,1410534.9,1417865.1,1428175.8,1442779.9,1449870.6,1457234.7,1464428.1,1469231.0,1474683.9,1479963.0,1485551.5,1489581.5,1497734.1,1503018.1,1507183.6,1513170.1,1517805.6,1525017.2,1531164.6,1535832.4,1540918.1,1550561.0,1554419.6,1558498.1,1566295.4,1570503.6,1574121.3,1581456.4,1587333.4,1593393.4,1634270.9,1661351.3,1695342.8,1717748.5,1730927.9,1742754.6,1761333.0,1780438.5,1789016.1,1808950.9,1817762.2,1829613.9,1857803.4,1866862.7,1880278.6,1889229.9,1901728.0,1909346.4,1915388.1,1922009.7,1927866.8,1942948.3,1951796.4,1957874.9,1962709.5,1974622.5,1986873.0,1996572.0,2006225.1,2011073.9,2020827.1,2027292.4,2034864.3,2042932.1,2048911.6,2056097.9,2060417.6,2070051.2,2077183.0,2087574.0,2092634.1,2096712.6,2100366.5,2107140.6,2110223.6,2115776.0,2123463.1,2129184.8,2133022.1,2137392.1,2143876.7,2148464.9,2153218.6,2158119.7,2162225.4,2178853.4,2189682.1,2201544.1,2214597.1,2220375.2,2225733.9,2236869.7,2247645.9,2257741.8,2272835.8,2280275.6,2292941.1,2298390.9,2303635.3,2308498.7,2323080.9,2329802.3,2333428.1,2340753.0,2349739.7,2358701.8,2365317.4,2372019.5,2383505.9,2388522.2,2397073.4,2405274.4,2413935.1,2419662.5,2428932.8,2436101.4,2440584.6,2448514.6,2451514.6,2457684.8,2466778.6,2473106.4,2476847.1,2481431.5,2487138.5,2492131.7,2503673.6,2508745.2,2515085.6,2521443.0,2525758.0,2529660.9,2535097.1,2539052.4,2543418.2,2548722.8,2559085.7,2579442.1,2587667.8,2597246.2,2604677.3,2612597.6,2618438.6,2626229.1,2632620.7,2640117.1,2645834.5,2652092.0,2665917.4,2672451.4,2677397.2,2683702.9,2687867.1,2695754.9,2699954.6,2703312.9,2709886.6,2718008.7,2723119.4,2728020.2,2739805.8,2744994.9,2754228.6,2758993.8,2763613.3,2773587.2,2779304.8,2789154.6,2797197.7,2801413.6,2809773.8,2815205.7,2823184.0,2827714.9,2834386.1,2846586.0,2851763.6,2855308.6,2860464.2,2868891.4,2876806.4,2882154.1,2888965.2,2893932.7,2903588.3,2908262.3,2915512.6,2923496.6,2936827.4,2941906.2,2946851.9,2951483.9,2957299.1,2959702.9,2964612.0,2970323.1,2974565.1,2978651.4,2981780.4,2990126.8,2996186.3,3003456.6,3012258.4,3018011.5,3022698.1,3027383.6,3031889.7,3037517.8,3043465.9,3051576.8,3055871.9,3060396.2,3068970.8,3076420.6,3081055.8,3087076.9,3094275.9,3104030.3,3110713.6,3120629.1,3129353.6,3136705.1,3142078.4,3149032.5,3152304.9,3158067.3,3163522.6,3171617.4,3177005.9,3182053.4,3191442.5,3198532.9,3214040.9,3221954.9,3230395.9,3239965.9,3249918.4,3262351.9,3271262.6,3286182.9,3301002.5,3312166.0,3328117.9,3337443.5,3349791.6,3360706.9,3372989.4,3391651.7,3403852.7,3416456.9,3433276.6,3449918.0,3464677.4,3483731.7,3501532.4,3532800.9,3557286.9,3587247.1,3615982.1,3641058.4,3689422.6,3740937.6,3806270.4,3874889.2,4010885.7],"abs_move_pct":[0.4324,1.1031,1.1585,1.1666,1.2139,1.3287,1.4204,1.3975,1.4517,1.6167,1.7808,1.8676,1.8525,1.7712,1.7381,1.8764,2.0012,2.0217,2.0807,2.1546,2.3413,2.3877,2.3518,2.4199,2.4107,2.1723,2.166,2.2599,2.1529,2.2181,2.126,2.2016,2.1524,2.2568,2.2253,2.3572,2.4664,2.6218,2.5785,2.5194,2.5987,2.6993,2.7681,2.7502,2.8315,2.8727,2.8811,2.9355,2.9433,2.8552,2.819,2.7216,2.781,2.7724,2.7946,2.6568,2.6883,2.6766,2.7294,2.8024,2.8107,2.9294,2.9335,2.9119,3.0252,3.0945,2.9813,2.9368,2.9489,2.9484,2.9978,2.994,2.9497,2.8732,2.9201,2.8388,2.8823,2.8545,2.8445,2.8253,2.8359,2.7321,2.8076,2.8526,2.806,2.8605,2.8577,2.8174,2.8685,2.7765,2.7599,2.7631,2.7686,2.7983,2.8483,2.7626,2.7772,2.7592,2.7174,2.7758,2.8818,2.8878,2.9496,2.9657,2.9259,2.9387,2.8993,2.8681,2.8692,2.9064,2.9027,2.9031,2.8629,2.8225,2.8498,2.8666,2.9498,2.9231,2.9558,2.9641,2.9608,2.9957,3.086,2.9933,3.003,2.8952,2.8363,2.7997,2.791,2.7518,2.695,2.6156,2.6727,2.7103,2.7522,2.7184,2.727,2.686,2.667,2.6806,2.6505,2.5791,2.6287,2.6305,2.6314,2.6067,2.6241,2.6654,2.6771,2.7268,2.7288,2.7399,2.7329,2.7269,2.7205,2.9814,2.9812,2.9826,2.9898,2.9324,2.9597,3.0281,3.148,3.0734,3.0464,3.074,3.1765,3.237,3.1776,3.1931,3.2273,3.2029,3.1651,3.2559,3.2841,3.2866,3.261,3.2948,3.2951,3.2686,3.4506,3.4146,3.4586,3.3486,3.387,3.3576,3.3397,3.2708,3.3154,3.2919,3.2927,3.2886,3.3209,3.3005,3.3214,3.348,3.3474,3.3566,3.4226,3.4242,3.4394,3.4416,3.4194,3.4093,3.3817,3.3879,3.3681,3.3279,3.3512,3.3708,3.3952,3.4247,3.3666,3.4145,3.408,3.3923,3.3001,3.2734,3.3232,3.4015,3.4365,3.372,3.3459,3.4443,3.4135,3.4536,3.4936,3.461,3.4135,3.4393,3.4598,3.4389,3.4242,3.5089,3.5575,3.5667,3.5505,3.5155,3.5598,3.5368,3.4724,3.4991,3.4819,3.4917,3.5095,3.4541,3.4526,3.4729,3.4371,3.4526,3.4315,3.386,3.3452,3.3703,3.3864,3.3731,3.4297,3.4303,3.4138,3.4395,3.412,3.5279,3.6144,3.6355,3.568,3.5291,3.4727,3.4965,3.5253,3.582,3.6192,3.6223,3.6082,3.5549,3.6538,3.644,3.5987,3.6518,3.6319,3.5936,3.6136,3.6485,3.6902,3.6636,3.6612,3.6116,3.6272,3.6211,3.6652,3.6483,3.6617,3.6552,3.6771,3.7198,3.6817,3.655,3.6436,3.6292,3.6004,3.6692,3.6421,3.6572,3.6376,3.6515,3.6407,3.5978,3.5716,3.5836,3.5753,3.5247,3.5285,3.5012,3.4335,3.3214,3.3655,3.3718,3.358,3.3428,3.3545,3.3428,3.3969,3.3738,3.3331,3.3551,3.3703,3.3672,3.3757,3.3114,3.3261,3.3452,3.3464,3.3739,3.3858,3.3361,3.3307,3.3349,3.3461,3.3799,3.3591,3.401,3.396,3.4231,3.379,3.3678,3.3561,3.3408,3.3476,3.3635,3.334,3.3056,3.3287,3.329,3.2889,3.2801,3.2904,3.2572,3.2856,3.2114,3.2776,3.2673,3.2917,3.2554,3.2943,3.2795,3.257,3.2482,3.2352,3.2714,3.2566,3.2403,3.2809,3.3335,3.3133,3.376,3.4139,3.4086,3.4126,3.3865,3.3134,3.372,3.4375,3.4568,3.3918,3.3817,3.3728,3.4568,3.4109,3.4202,3.4055,3.3596],"open5_vol":90212.0,"days":14,"atr14":1.0875000000000001,"adv14":4400884,"avg_range_pct14":7.378,"prev_close":14.86,"prev_high":14.895,"prev_low":13.93,"high_20d":16.2193,"ref_5d_high":16.2193,"ref_5d_low":12.62,"ref_5d_avg_high":14.7994,"ref_5d_avg_low":13.8264,"ref_5d_avg_range":0.973,"sr14":{"levels":[{"lo":11.73,"hi":11.8801,"mid":11.82,"touches":3,"last_touch_days_ago":11},{"lo":12.5,"hi":12.715,"mid":12.6125,"touches":6,"last_touch_days_ago":4},{"lo":12.79,"hi":13.06,"mid":12.8875,"touches":4,"last_touch_days_ago":4},{"lo":13.13,"hi":13.4,"mid":13.2283,"touches":3,"last_touch_days_ago":5},{"lo":13.46,"hi":13.65,"mid":13.555,"touches":2,"last_touch_days_ago":10},{"lo":13.82,"hi":14.02,"mid":13.9,"touches":4,"last_touch_days_ago":0},{"lo":14.8429,"hi":14.895,"mid":14.8689,"touches":2,"last_touch_days_ago":0}],"high":16.2193,"low":11.73,"atr":1.0875,"sessions":14,"tol":0.2719}}