{"symbol":"GRAB","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[836844.9,267708.6,305629.1,182646.6,165973.1,151601.6,168612.9,158148.5,148708.9,126914.9,111570.1,140586.1,128018.6,125073.9,117975.8,111998.8,106061.1,115705.5,106045.0,88364.5,91488.0,102589.4,93429.0,83508.9,117180.5,73104.8,107284.1,130223.0,85759.2,131047.7,201640.8,142642.5,126050.1,167365.6,104306.6,133531.9,127929.1,102232.8,123401.6,165462.0,159387.5,108762.2,143522.7,142640.4,111358.1,104223.0,86404.4,117475.7,103926.5,89717.2,159089.9,104706.3,175109.6,103349.1,71528.4,88925.9,96404.2,119463.0,75684.1,133171.3,121840.1,107031.4,96844.6,142420.5,84128.4,84582.3,84802.8,53826.8,84132.0,73889.6,128061.4,128286.4,151788.6,99337.9,76432.8,84907.1,153253.8,114615.4,104744.6,76048.1,67883.4,108113.6,93411.4,74610.2,103510.2,86577.6,119229.2,125870.5,153910.8,158573.1,141638.7,140504.5,149107.4,142121.2,118795.0,147591.8,105021.4,108132.5,114631.6,130394.9,90353.8,106866.8,85767.5,102491.0,124748.1,117121.4,126950.9,84648.0,146337.9,128682.6,108169.2,100495.1,175096.4,115986.9,81715.3,106111.6,198273.6,113299.7,91773.1,87021.4,114254.1,114505.7,95645.6,131634.5,132233.3,117926.7,89037.1,163606.6,76500.1,116345.2,109213.6,72845.9,56316.9,106002.0,108506.4,103307.4,80313.1,104077.0,89818.1,104137.4,78409.2,126304.6,83119.8,150257.2,95419.2,85082.3,65393.5,82186.4,70086.1,123736.6,131276.7,102082.5,58653.1,119279.0,70441.2,97468.9,75522.6,111066.3,79905.6,104279.9,97318.1,123402.7,61890.6,92432.2,47320.1,57183.6,62131.2,111102.6,84745.3,91730.6,90010.6,132955.5,192902.1,131687.9,39645.2,66968.5,105348.9,70664.0,84133.7,54167.4,116608.6,76098.5,133391.6,80743.2,110605.9,75998.1,128679.9,108720.2,82707.6,71069.3,90609.3,102898.0,55139.2,69400.6,77247.1,77419.8,44852.7,144149.6,81593.0,91027.0,122439.4,111415.9,107442.1,88753.9,67154.5,92713.9,116261.0,61929.4,94019.3,104115.8,87368.9,67319.0,93474.9,83195.0,154367.9,72766.6,68404.9,106425.1,89128.0,83168.1,96379.3,84102.4,82556.4,71736.5,88526.4,54904.0,109829.7,74618.4,85903.2,83495.1,39310.1,74579.2,78097.6,46707.3,38626.3,86179.0,105914.0,91095.9,70195.4,55387.9,75124.1,49540.7,48536.6,56501.9,78743.8,113118.3,56282.9,56159.3,62483.2,52272.1,62089.6,75054.9,59993.1,93731.8,48039.1,83773.1,79007.8,55439.2,94984.3,85289.6,68619.9,50321.4,136745.1,107765.1,170106.0,101087.5,47444.1,51919.5,34045.9,41261.9,99022.1,58288.6,101004.9,68417.4,120000.0,61310.1,90626.1,57498.7,48061.7,76403.4,64468.1,53141.1,223372.9,165803.4,84755.3,58225.4,52400.1,40690.5,49703.4,48769.0,38552.4,46371.0,39185.5,100432.1,129838.8,55033.1,50255.2,89354.8,75384.6,50589.8,56740.8,41284.5,46223.6,83681.0,47670.5,52245.7,77564.2,90050.7,52513.6,95348.9,76227.5,90798.1,63322.0,84449.6,65118.4,47804.8,92215.6,65684.3,91680.6,87746.3,83319.9,83474.1,89203.9,53684.8,37744.4,66756.4,79237.5,40367.6,36726.7,34755.9,82906.5,113143.3,70516.3,67454.6,49423.0,58545.0,39790.7,52796.6,48479.2,56695.4,83288.9,66645.5,63286.8,67637.7,51723.4,143661.4,85823.9,93681.9,72046.7,43327.5,59926.9,84746.5,81207.9,131713.9,84639.0,73424.2,92131.7,44138.8,70390.4,60476.6,113522.4,94612.3,82653.1,49043.6,81839.5,101681.6,86397.8,141707.8,84945.9,120219.5,137917.2,121007.1,78042.0,85070.1,92252.9,98523.4,84326.0,70104.9,176543.4,83193.6,202138.4,196287.3,145556.0,132573.4,452242.8,342139.3,350898.2,443688.7,515593.5,797881.1],"cum_vol":[836844.9,1104553.6,1410182.7,1592829.3,1758802.4,1910404.1,2079017.0,2237165.5,2385874.4,2512789.4,2624359.5,2764945.6,2892964.1,3018038.1,3136013.9,3248012.6,3354073.8,3469779.3,3575824.3,3664188.8,3755676.8,3858266.2,3951695.2,4035204.1,4152384.6,4225489.4,4332773.4,4462996.4,4548755.6,4679803.4,4881444.1,5024086.6,5150136.8,5317502.4,5421809.0,5555340.9,5683269.9,5785502.7,5908904.3,6074366.3,6233753.8,6342516.0,6486038.7,6628679.1,6740037.2,6844260.2,6930664.6,7048140.3,7152066.8,7241784.0,7400873.9,7505580.2,7680689.8,7784038.9,7855567.3,7944493.2,8040897.4,8160360.4,8236044.5,8369215.8,8491055.9,8598087.3,8694931.9,8837352.4,8921480.7,9006063.0,9090865.8,9144692.6,9228824.6,9302714.2,9430775.6,9559061.9,9710850.5,9810188.4,9886621.1,9971528.2,10124782.0,10239397.4,10344142.0,10420190.1,10488073.6,10596187.1,10689598.6,10764208.8,10867719.0,10954296.6,11073525.8,11199396.3,11353307.1,11511880.2,11653518.9,11794023.4,11943130.8,12085252.0,12204047.0,12351638.8,12456660.1,12564792.6,12679424.3,12809819.2,12900173.0,13007039.8,13092807.3,13195298.3,13320046.4,13437167.8,13564118.7,13648766.7,13795104.6,13923787.2,14031956.4,14132451.6,14307548.0,14423534.9,14505250.2,14611361.8,14809635.4,14922935.1,15014708.2,15101729.6,15215983.8,15330489.5,15426135.1,15557769.6,15690002.9,15807929.6,15896966.6,16060573.2,16137073.3,16253418.5,16362632.1,16435478.0,16491794.9,16597796.9,16706303.3,16809610.7,16889923.9,16994000.9,17083819.0,17187956.4,17266365.6,17392670.1,17475789.9,17626047.1,17721466.4,17806548.6,17871942.1,17954128.6,18024214.6,18147951.3,18279228.0,18381310.5,18439963.6,18559242.6,18629683.8,18727152.6,18802675.3,18913741.6,18993647.1,19097927.0,19195245.1,19318647.9,19380538.4,19472970.6,19520290.8,19577474.4,19639605.6,19750708.1,19835453.4,19927184.0,20017194.6,20150150.1,20343052.1,20474740.1,20514385.3,20581353.8,20686702.7,20757366.7,20841500.4,20895667.8,21012276.4,21088374.9,21221766.5,21302509.7,21413115.6,21489113.6,21617793.6,21726513.8,21809221.4,21880290.7,21970900.0,22073798.0,22128937.2,22198337.9,22275584.9,22353004.7,22397857.4,22542007.1,22623600.1,22714627.1,22837066.4,22948482.4,23055924.4,23144678.3,23211832.8,23304546.7,23420807.7,23482737.1,23576756.4,23680872.1,23768241.0,23835560.0,23929034.9,24012229.9,24166597.8,24239364.4,24307769.3,24414194.4,24503322.4,24586490.5,24682869.8,24766972.2,24849528.6,24921265.1,25009791.5,25064695.5,25174525.2,25249143.6,25335046.8,25418541.9,25457852.1,25532431.3,25610528.9,25657236.1,25695862.4,25782041.4,25887955.4,25979051.4,26049246.8,26104634.6,26179758.7,26229299.4,26277836.1,26334338.0,26413081.8,26526200.1,26582482.9,26638642.2,26701125.4,26753397.5,26815487.1,26890542.1,26950535.1,27044266.9,27092306.0,27176079.1,27255086.9,27310526.1,27405510.4,27490800.0,27559419.9,27609741.3,27746486.4,27854251.5,28024357.5,28125445.0,28172889.1,28224808.6,28258854.6,28300116.4,28399138.5,28457427.1,28558432.0,28626849.4,28746849.4,28808159.5,28898785.6,28956284.4,29004346.1,29080749.4,29145217.6,29198358.6,29421731.5,29587534.9,29672290.2,29730515.6,29782915.8,29823606.3,29873309.7,29922078.7,29960631.1,30007002.1,30046187.6,30146619.7,30276458.5,30331491.6,30381746.8,30471101.6,30546486.1,30597075.9,30653816.7,30695101.2,30741324.8,30825005.8,30872676.3,30924922.0,31002486.2,31092536.9,31145050.6,31240399.5,31316627.0,31407425.1,31470747.1,31555196.6,31620315.0,31668119.8,31760335.4,31826019.6,31917700.2,32005446.5,32088766.4,32172240.6,32261444.4,32315129.2,32352873.6,32419629.9,32498867.4,32539235.1,32575961.8,32610717.6,32693624.1,32806767.4,32877283.7,32944738.4,32994161.4,33052706.4,33092497.1,33145293.6,33193772.9,33250468.2,33333757.1,33400402.6,33463689.4,33531327.1,33583050.5,33726711.9,33812535.8,33906217.7,33978264.4,34021591.9,34081518.8,34166265.3,34247473.1,34379187.0,34463826.0,34537250.2,34629381.9,34673520.7,34743911.1,34804387.6,34917910.1,35012522.4,35095175.4,35144219.0,35226058.5,35327740.1,35414137.9,35555845.6,35640791.5,35761011.0,35898928.2,36019935.3,36097977.3,36183047.4,36275300.3,36373823.7,36458149.7,36528254.6,36704798.0,36787991.6,36990130.0,37186417.3,37331973.3,37464546.7,37916789.5,38258928.8,38609827.0,39053515.7,39569109.2,40366990.4],"abs_move_pct":[0.5057,0.6206,0.7531,0.7452,0.8542,0.8732,0.8949,0.8584,0.7964,0.7854,0.7457,0.7855,0.8164,0.7768,0.8022,0.7778,0.7611,0.8125,0.8422,0.8997,0.7942,0.7964,0.8161,0.7923,0.7904,0.8344,0.8611,0.8871,0.886,0.7693,0.8055,0.8861,0.8782,0.8519,0.8947,0.9421,0.983,1.0354,1.0085,1.0249,1.0995,1.0473,1.1162,1.1163,1.105,1.0924,1.0199,1.125,1.1413,1.2355,1.2288,1.2225,1.1718,1.1539,1.152,1.1805,1.2362,1.2174,1.2632,1.2711,1.2621,1.2758,1.2913,1.3105,1.3237,1.317,1.3282,1.3158,1.2861,1.2607,1.3487,1.2795,1.2904,1.2458,1.2681,1.2199,1.3271,1.3834,1.3322,1.3512,1.265,1.3069,1.3,1.3147,1.298,1.2663,1.2647,1.2923,1.3546,1.2877,1.3162,1.309,1.3062,1.2578,1.2737,1.2607,1.243,1.2211,1.2188,1.2179,1.1162,1.1569,1.1524,1.2021,1.2347,1.2888,1.3249,1.2599,1.3024,1.2909,1.3124,1.3824,1.3772,1.3807,1.4005,1.4335,1.4695,1.4222,1.4054,1.4426,1.4735,1.3933,1.4349,1.4921,1.4461,1.4689,1.462,1.4723,1.4586,1.4132,1.4439,1.4753,1.4445,1.4516,1.5042,1.497,1.5211,1.4723,1.4885,1.4836,1.4953,1.4969,1.4884,1.4646,1.4599,1.4469,1.481,1.4669,1.4349,1.4638,1.4184,1.4236,1.453,1.528,1.5237,1.5056,1.4897,1.5021,1.4993,1.5214,1.5297,1.4645,1.4431,1.5007,1.5059,1.5103,1.4772,1.5544,1.5322,1.5219,1.5852,1.6347,1.6394,1.6764,1.6829,1.6587,1.6488,1.6456,1.5723,1.5829,1.6514,1.6719,1.7,1.7274,1.6602,1.695,1.6667,1.7207,1.7413,1.7053,1.7637,1.6896,1.7007,1.6864,1.6758,1.725,1.6941,1.662,1.7103,1.7141,1.6844,1.6828,1.6008,1.5928,1.5771,1.5737,1.4998,1.5091,1.5069,1.493,1.4884,1.559,1.5298,1.5644,1.5661,1.554,1.5505,1.494,1.5233,1.5745,1.632,1.6032,1.6241,1.6416,1.6868,1.6749,1.6855,1.6341,1.6735,1.6585,1.672,1.699,1.6783,1.6879,1.6856,1.6937,1.7265,1.7016,1.7069,1.6752,1.6793,1.7103,1.7326,1.7217,1.7299,1.7489,1.7835,1.7814,1.7919,1.8092,1.7868,1.8153,1.8089,1.8285,1.8356,1.8133,1.786,1.742,1.7045,1.7005,1.7044,1.6887,1.6713,1.6594,1.6864,1.6716,1.7168,1.6821,1.681,1.6699,1.7124,1.7036,1.6635,1.6883,1.7004,1.7264,1.6976,1.6883,1.6997,1.6808,1.7318,1.6968,1.6678,1.6421,1.6775,1.6471,1.6976,1.6955,1.7572,1.766,1.7501,1.7556,1.7512,1.6963,1.7631,1.7623,1.7435,1.7494,1.7872,1.7591,1.7707,1.7675,1.7968,1.7886,1.7924,1.7213,1.6695,1.6757,1.6684,1.6936,1.7791,1.7275,1.7219,1.7369,1.741,1.7318,1.7219,1.7289,1.7492,1.8008,1.7952,1.7984,1.8263,1.8009,1.7876,1.84,1.829,1.8129,1.7725,1.7986,1.8192,1.8431,1.8895,1.8606,1.8604,1.8232,1.8602,1.8653,1.8232,1.8058,1.7946,1.8543,1.8463,1.8276,1.831,1.8218,1.9159,1.9274,1.9194,1.9302,1.9292,1.9179,2.0068,2.0131,2.012,2.0129,2.0337,2.0344,2.0381,2.0404,2.0673,2.0278,2.0093,1.9776,2.0111,2.036,2.0211,1.9676,1.9839,1.9478,1.9688,1.9141,1.9071,1.9117,1.8801,1.8826,1.9423,1.9217,1.8929,1.8802,1.9122,1.8832,1.867,1.9032,1.8854,1.9197,1.95,1.9375,1.9507,1.9072],"open5_vol":1758802.4,"days":14,"atr14":0.2402928571428571,"adv14":43920783,"avg_range_pct14":3.92,"prev_close":6.05,"prev_high":6.09,"prev_low":5.85,"high_20d":6.6,"ref_5d_high":6.24,"ref_5d_low":5.58,"ref_5d_avg_high":6.027,"ref_5d_avg_low":5.802,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.5533,"touches":3,"last_touch_days_ago":4},{"lo":5.62,"hi":5.68,"mid":5.653,"touches":5,"last_touch_days_ago":5},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":4},{"lo":5.77,"hi":5.8091,"mid":5.7896,"touches":2,"last_touch_days_ago":3},{"lo":5.84,"hi":5.9,"mid":5.876,"touches":5,"last_touch_days_ago":0},{"lo":5.91,"hi":5.915,"mid":5.9125,"touches":2,"last_touch_days_ago":2},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":9},{"lo":6.07,"hi":6.13,"mid":6.0967,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":2,"last_touch_days_ago":10}],"high":6.24,"low":5.42,"atr":0.2403,"sessions":14,"tol":0.0601}}