{"symbol":"EXK","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[399828.4,131155.8,79130.0,70091.8,51071.6,73566.2,44705.4,57563.5,63254.4,43499.9,58159.6,43954.4,44844.6,79209.4,52118.3,59812.8,52635.5,54948.2,54117.6,54199.6,41448.7,68125.0,42289.9,42234.2,64268.5,60980.8,42147.3,38964.2,46131.1,39555.4,63184.6,47548.1,54598.3,46788.0,35696.3,44073.4,48375.3,42337.6,61548.7,43259.1,51167.5,51203.1,58548.0,44229.6,40547.5,41161.4,43003.2,37574.9,37051.9,39454.6,42142.8,34888.6,50649.4,35429.0,34396.1,37286.1,37429.7,35092.4,41122.5,37885.6,45121.1,45625.0,40814.9,39753.3,43279.9,37527.4,36231.9,37588.9,56198.1,42639.2,43980.5,34489.1,40315.0,31805.2,37589.6,37006.2,36491.7,48101.7,31848.9,40878.4,34804.1,35669.6,37448.6,35445.9,34653.5,32947.1,30001.5,32258.6,43699.6,40345.9,40783.3,43802.7,32189.2,35437.5,35595.6,35202.1,34839.9,30186.3,35882.7,33853.9,53998.7,35626.0,62066.3,30537.2,40745.3,38455.1,34875.9,41963.8,40115.9,30418.4,44560.3,42217.4,40757.8,29279.8,37941.9,36781.5,32168.1,36483.9,46206.5,41302.0,40567.5,36300.9,51606.9,33905.1,50495.6,38374.6,35618.5,35948.5,37737.5,30259.6,33656.9,33102.6,28721.1,34454.8,41192.4,62075.0,36771.6,43910.9,43860.5,30229.1,33027.9,46951.1,33285.6,29069.4,27984.9,47456.1,21411.8,28663.4,24612.8,33809.2,47798.9,32862.8,31643.0,26633.4,29426.1,28721.1,35648.1,41990.8,35407.1,41862.8,41949.9,25147.1,37163.3,34989.2,18757.0,21925.2,33089.7,24270.4,29550.4,39746.6,25510.6,39649.9,31566.5,21972.5,26782.6,25502.7,21933.4,32458.9,24247.9,25023.6,41634.5,31247.1,25660.7,31930.7,23386.0,34033.9,26915.4,30088.4,33231.2,29911.9,22889.0,28135.5,23994.9,32045.7,28267.6,32384.8,22106.1,31704.4,24482.4,26279.9,21652.4,35652.4,32497.6,23512.2,32326.3,21125.8,29040.6,30859.4,31136.9,21843.2,45450.6,25080.6,29569.3,23889.2,23604.9,28601.9,24820.1,25981.4,17992.4,22900.1,34093.9,24358.9,27027.4,28339.3,24712.4,31528.6,22995.6,25993.4,32907.6,19468.7,31261.6,32223.1,26832.1,19343.7,31218.4,20509.1,21517.3,30312.4,24077.7,25709.3,46162.7,32795.1,21139.2,21831.4,28395.3,30136.9,27044.5,32823.8,25854.4,21714.4,23192.2,20284.6,35850.1,28764.6,14765.5,35760.9,21510.0,25581.6,32285.4,23726.8,21167.3,31974.6,19500.0,35183.1,18001.4,18604.0,22720.1,27356.1,24030.3,16753.1,28667.8,21916.6,32570.4,27420.0,25201.6,31093.6,32291.1,23671.9,24978.9,19485.7,35500.0,19689.1,17375.8,35254.3,23996.6,28819.3,31088.9,22810.9,26758.6,26879.4,28310.8,21511.5,26648.7,24753.0,20586.8,15112.9,15082.2,18249.0,19191.0,20751.4,44477.6,25699.6,22945.0,31718.7,24269.4,40574.6,33722.6,33522.9,26979.3,27866.7,27802.4,22774.9,30171.1,30220.6,23000.1,21685.2,18216.8,16709.6,16918.6,21246.7,13886.4,28450.6,24912.8,19047.7,22090.1,23001.8,28382.4,26405.4,23025.1,16135.2,47710.9,27687.4,28339.4,31356.9,32478.1,22977.4,32570.6,32033.6,27681.2,18539.5,33285.3,21654.8,23980.5,24875.1,27856.1,24773.8,26944.3,23333.9,31929.3,32846.0,30772.7,31882.1,36343.8,29679.7,19678.1,28202.1,27405.1,24551.3,14290.2,39119.4,38518.5,31973.6,27543.9,47692.9,37840.7,37711.6,33103.3,33193.0,35620.6,32667.8,28138.1,36205.3,28518.6,27972.2,31692.6,40073.6,50640.7,32845.0,35005.6,41069.3,84880.6,57504.6,41279.1,39897.6,50916.6,67812.7,56804.9,100044.4,110649.5,164067.1],"cum_vol":[399828.4,530984.2,610114.2,680206.0,731277.6,804843.8,849549.2,907112.7,970367.1,1013867.0,1072026.6,1115980.9,1160825.6,1240034.9,1292153.2,1351966.0,1404601.5,1459549.7,1513667.3,1567866.9,1609315.6,1677440.6,1719730.5,1761964.7,1826233.2,1887214.0,1929361.3,1968325.5,2014456.6,2054012.0,2117196.6,2164744.7,2219343.0,2266131.0,2301827.3,2345900.7,2394276.0,2436613.6,2498162.4,2541421.4,2592588.9,2643792.0,2702340.0,2746569.6,2787117.1,2828278.5,2871281.7,2908856.6,2945908.4,2985363.1,3027505.9,3062394.5,3113043.9,3148472.9,3182868.9,3220155.1,3257584.8,3292677.2,3333799.7,3371685.4,3416806.5,3462431.5,3503246.4,3542999.7,3586279.6,3623807.0,3660038.9,3697627.9,3753826.0,3796465.2,3840445.7,3874934.9,3915249.9,3947055.1,3984644.7,4021650.9,4058142.6,4106244.4,4138093.3,4178971.7,4213775.8,4249445.4,4286894.1,4322339.9,4356993.4,4389940.6,4419942.1,4452200.6,4495900.3,4536246.1,4577029.4,4620832.1,4653021.4,4688458.9,4724054.5,4759256.6,4794096.4,4824282.7,4860165.4,4894019.4,4948018.1,4983644.1,5045710.4,5076247.6,5116992.9,5155447.9,5190323.9,5232287.6,5272403.6,5302821.9,5347382.2,5389599.6,5430357.4,5459637.2,5497579.1,5534360.6,5566528.7,5603012.6,5649219.1,5690521.1,5731088.6,5767389.4,5818996.3,5852901.4,5903397.0,5941771.6,5977390.1,6013338.6,6051076.1,6081335.8,6114992.6,6148095.3,6176816.4,6211271.2,6252463.6,6314538.6,6351310.2,6395221.1,6439081.6,6469310.6,6502338.6,6549289.6,6582575.2,6611644.6,6639629.5,6687085.6,6708497.4,6737160.8,6761773.6,6795582.8,6843381.6,6876244.4,6907887.4,6934520.9,6963947.0,6992668.1,7028316.2,7070307.0,7105714.1,7147576.9,7189526.8,7214673.9,7251837.2,7286826.4,7305583.4,7327508.6,7360598.4,7384868.8,7414419.2,7454165.9,7479676.5,7519326.4,7550892.9,7572865.4,7599648.0,7625150.7,7647084.1,7679542.9,7703790.9,7728814.4,7770448.9,7801696.0,7827356.7,7859287.4,7882673.4,7916707.4,7943622.8,7973711.1,8006942.4,8036854.2,8059743.2,8087878.7,8111873.6,8143919.4,8172186.9,8204571.7,8226677.9,8258382.3,8282864.7,8309144.6,8330797.0,8366449.4,8398947.1,8422459.3,8454785.6,8475911.4,8504952.0,8535811.4,8566948.3,8588791.5,8634242.1,8659322.7,8688892.0,8712781.2,8736386.1,8764988.0,8789808.1,8815789.5,8833781.9,8856682.0,8890775.9,8915134.8,8942162.1,8970501.4,8995213.8,9026742.4,9049737.9,9075731.4,9108638.9,9128107.6,9159369.3,9191592.4,9218424.6,9237768.3,9268986.7,9289495.8,9311013.1,9341325.4,9365403.1,9391112.4,9437275.1,9470070.3,9491209.5,9513040.9,9541436.2,9571573.1,9598617.6,9631441.4,9657295.9,9679010.3,9702202.5,9722487.1,9758337.2,9787101.8,9801867.3,9837628.1,9859138.1,9884719.7,9917005.1,9940731.9,9961899.1,9993873.8,10013373.8,10048556.9,10066558.2,10085162.2,10107882.3,10135238.4,10159268.7,10176021.9,10204689.6,10226606.3,10259176.6,10286596.6,10311798.3,10342891.9,10375183.0,10398854.9,10423833.8,10443319.5,10478819.5,10498508.6,10515884.4,10551138.7,10575135.3,10603954.6,10635043.5,10657854.4,10684612.9,10711492.3,10739803.1,10761314.6,10787963.3,10812716.3,10833303.1,10848416.0,10863498.2,10881747.2,10900938.2,10921689.6,10966167.1,10991866.7,11014811.7,11046530.4,11070799.8,11111374.4,11145097.1,11178620.0,11205599.3,11233466.0,11261268.4,11284043.4,11314214.4,11344435.1,11367435.1,11389120.4,11407337.1,11424046.7,11440965.3,11462212.0,11476098.4,11504549.1,11529461.9,11548509.6,11570599.6,11593601.4,11621983.8,11648389.1,11671414.3,11687549.5,11735260.4,11762947.9,11791287.2,11822644.1,11855122.3,11878099.6,11910670.2,11942703.9,11970385.1,11988924.6,12022209.9,12043864.6,12067845.1,12092720.2,12120576.4,12145350.1,12172294.4,12195628.4,12227557.6,12260403.6,12291176.4,12323058.5,12359402.3,12389082.0,12408760.1,12436962.2,12464367.4,12488918.6,12503208.9,12542328.2,12580846.7,12612820.3,12640364.1,12688057.1,12725897.8,12763609.4,12796712.6,12829905.6,12865526.2,12898194.0,12926332.1,12962537.4,12991056.1,13019028.3,13050720.9,13090794.5,13141435.2,13174280.2,13209285.9,13250355.1,13335235.7,13392740.3,13434019.4,13473916.9,13524833.5,13592646.2,13649451.1,13749495.6,13860145.1,14024212.2],"abs_move_pct":[1.3492,1.9148,2.1193,2.1909,2.0949,2.0235,2.18,2.0695,2.1396,2.1584,2.1211,2.0532,2.1892,2.3979,2.3974,2.4564,2.5336,2.6229,2.4849,2.3702,2.2429,2.4064,2.5532,2.444,2.3587,2.3577,2.2192,2.3534,2.3891,2.5356,2.6048,2.6202,2.5732,2.653,2.6397,2.5753,2.5765,2.5991,2.6139,2.6053,2.6503,2.6776,2.6806,2.7782,2.8175,2.7524,2.845,2.8478,2.8705,2.8787,2.863,2.9878,3.0379,3.0276,3.0344,3.0218,2.9643,3.0051,3.1336,3.1613,3.2633,3.2174,3.2654,3.2837,3.3272,3.2998,3.3956,3.3359,3.45,3.3935,3.4355,3.3829,3.3821,3.4507,3.4003,3.5006,3.2982,3.3904,3.3913,3.4067,3.2783,3.2911,3.2558,3.2682,3.1856,3.22,3.154,3.1819,3.1181,3.1146,3.1921,3.2394,3.2719,3.3904,3.3507,3.4293,3.4209,3.4769,3.5025,3.6146,3.5724,3.5591,3.6201,3.6181,3.607,3.6945,3.6749,3.5937,3.545,3.5592,3.6587,3.648,3.6539,3.5196,3.5399,3.4438,3.395,3.4416,3.3873,3.429,3.2941,3.261,3.3027,3.3177,3.275,3.2929,3.383,3.3422,3.402,3.3875,3.3441,3.3451,3.3025,3.3586,3.3485,3.3395,3.3377,3.3296,3.2788,3.294,3.2827,3.3011,3.3119,3.2847,3.2381,3.2349,3.2871,3.2642,3.28,3.3131,3.2805,3.2786,3.2375,3.2363,3.1966,3.1669,3.234,3.2525,3.2321,3.2868,3.2453,3.1785,3.1304,3.1837,3.2626,3.2774,3.32,3.3437,3.3167,3.3063,3.2841,3.2514,3.2735,3.2376,3.3249,3.336,3.3472,3.3707,3.3671,3.3842,3.2968,3.3657,3.377,3.3335,3.3479,3.3888,3.3221,3.3894,3.4041,3.3345,3.3125,3.4241,3.394,3.4373,3.4934,3.4945,3.4905,3.5028,3.5308,3.5102,3.5326,3.5496,3.5516,3.5986,3.5974,3.6549,3.6597,3.6578,3.6698,3.6495,3.5628,3.5667,3.6686,3.6685,3.642,3.595,3.5494,3.6306,3.6232,3.6478,3.6419,3.5978,3.599,3.5291,3.4855,3.4986,3.5184,3.5165,3.5201,3.4881,3.499,3.5482,3.418,3.4201,3.5124,3.5953,3.6086,3.6443,3.6112,3.6462,3.7481,3.6855,3.6882,3.7,3.6057,3.6673,3.5843,3.5792,3.5816,3.5721,3.5744,3.4697,3.4709,3.4526,3.4847,3.4727,3.5006,3.5183,3.46,3.4917,3.4463,3.4989,3.4426,3.4378,3.4492,3.4198,3.4594,3.4904,3.4791,3.5011,3.5119,3.5331,3.4309,3.3952,3.3927,3.4411,3.4046,3.3002,3.3427,3.3088,3.3023,3.2587,3.3036,3.2964,3.3055,3.2905,3.2895,3.3111,3.3246,3.246,3.2664,3.2621,3.2111,3.2747,3.2699,3.268,3.235,3.1625,3.1892,3.1673,3.1367,3.1645,3.1184,3.1374,3.198,3.2777,3.3488,3.3721,3.4173,3.5106,3.5175,3.5771,3.5617,3.5431,3.6287,3.5711,3.5656,3.6517,3.6213,3.6324,3.619,3.6505,3.6572,3.6231,3.666,3.5539,3.5293,3.5229,3.5092,3.4419,3.454,3.4799,3.5529,3.6038,3.6271,3.5855,3.5868,3.5883,3.6866,3.6952,3.7353,3.6677,3.6785,3.6498,3.6738,3.6851,3.65,3.6537,3.6374,3.5826,3.6326,3.6084,3.6627,3.6735,3.6987,3.675,3.675,3.6802,3.7297,3.7607,3.7532,3.6802,3.6939,3.71,3.6935,3.6277,3.6724,3.6193,3.6013,3.6767,3.6977,3.6555,3.7069,3.6554,3.6417,3.6029,3.6041,3.5658,3.5451,3.5881,3.509,3.5481,3.5524,3.5809,3.629,3.6669,3.6777,3.7151,3.6905,3.7861],"open5_vol":731277.6,"days":14,"atr14":0.7238499999999998,"adv14":14726178,"avg_range_pct14":7.281,"prev_close":8.08,"prev_high":8.35,"prev_low":7.935,"high_20d":10.37,"ref_5d_high":8.35,"ref_5d_low":7.432,"ref_5d_avg_high":8.1937,"ref_5d_avg_low":7.7654,"ref_5d_avg_range":0.4283,"sr14":{"levels":[{"lo":7.432,"hi":7.61,"mid":7.5343,"touches":3,"last_touch_days_ago":1},{"lo":7.91,"hi":8.02,"mid":7.9677,"touches":7,"last_touch_days_ago":0},{"lo":8.11,"hi":8.2,"mid":8.16,"touches":4,"last_touch_days_ago":1},{"lo":8.3198,"hi":8.45,"mid":8.3733,"touches":3,"last_touch_days_ago":0},{"lo":8.8103,"hi":8.92,"mid":8.8601,"touches":3,"last_touch_days_ago":7},{"lo":9.45,"hi":9.53,"mid":9.5033,"touches":3,"last_touch_days_ago":7}],"high":10.37,"low":7.432,"atr":0.7238,"sessions":14,"tol":0.181}}