{"symbol":"EQX","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[244001.3,109023.4,66676.4,47542.1,43631.5,62590.6,61087.1,51696.3,40209.6,39321.6,33190.1,36310.8,43029.5,42066.1,34373.3,39496.9,36679.0,32051.8,33068.9,27849.5,32101.0,37534.6,24076.5,29933.1,31202.6,28698.4,26922.9,23959.7,31046.1,52725.0,45876.0,57713.1,33106.0,25276.9,27419.6,33163.2,23225.8,30090.9,32638.9,20663.1,31600.8,35852.1,33365.2,35481.6,24890.9,33400.8,31906.2,31620.4,26731.6,22173.9,34714.9,26433.3,31638.6,31173.5,28995.9,20680.6,27922.8,24769.9,36140.2,24612.1,41902.6,37035.8,40606.9,35488.9,39887.0,34019.2,28258.1,39038.9,31313.7,45048.9,32063.0,31713.1,35137.0,33008.1,37234.3,51791.7,57568.7,36338.1,42586.4,28450.6,44042.9,32707.4,33063.4,33615.3,33666.4,37107.7,26422.3,23065.4,29114.5,31471.6,35671.9,32660.1,23790.9,24343.4,18013.0,24434.0,38736.4,28897.1,25096.4,35322.8,31383.9,26946.5,26116.4,32524.1,27250.1,38740.6,26918.8,28556.1,45465.5,24128.6,34606.5,31830.9,20397.3,21942.2,24625.4,31120.4,24281.5,24998.4,41085.6,25323.5,42379.9,35481.5,37003.5,27906.1,34961.7,42127.2,29062.6,26181.1,22092.2,29848.6,28139.4,38664.1,22176.4,32314.8,17174.6,40622.2,28321.1,24480.0,20558.9,20685.3,33882.7,37462.9,30791.1,39978.7,29426.6,26802.4,34446.6,28203.4,31794.4,30872.9,27868.6,28749.6,31864.1,32282.0,32354.2,24922.3,36640.4,32475.2,27563.8,33898.1,29577.1,22341.9,26426.2,23323.8,19623.4,24889.1,34132.6,32126.0,33639.6,28810.7,19618.4,22241.0,28120.8,22116.1,35976.5,34513.3,19679.9,20428.9,17928.0,23614.0,48310.3,31509.0,27257.2,21147.2,36430.7,32524.3,36882.3,29045.6,25865.3,24963.9,32862.6,24538.9,25470.0,23728.9,37441.4,26509.1,19419.7,29081.8,18356.2,20749.0,19872.0,18051.4,23515.2,15529.6,15321.1,23763.4,16409.7,17152.7,10243.7,24134.7,24414.0,11415.2,22832.2,15532.7,18130.5,19973.6,23239.1,16846.5,28304.9,19915.2,42382.9,22299.0,20706.2,18953.7,19206.9,22621.6,13972.2,27540.3,23132.4,17339.1,28153.0,44084.1,16602.9,23202.3,20544.9,20573.9,24667.1,28733.1,19315.0,51017.1,47013.9,15106.7,30531.1,17198.4,42865.1,78303.7,46042.5,18568.3,12539.1,22472.2,18841.3,17693.4,19894.6,34830.8,21204.6,33318.9,23644.1,21731.4,26386.4,16279.7,23144.6,40028.9,21991.4,12120.6,14162.6,21777.5,21342.1,33089.4,23798.1,30402.4,31264.0,31639.1,36947.2,26247.5,30559.6,30419.1,26180.0,18559.9,28393.1,26393.6,28477.9,23809.0,14583.2,24003.9,22334.9,39584.4,33796.3,21662.5,34726.9,20770.9,25235.6,19858.0,19882.2,24640.9,21746.5,31882.7,29715.4,18853.8,18403.8,22050.5,48536.9,24227.7,26894.8,24544.1,27496.3,33424.8,25630.7,27576.3,27907.1,19320.4,26219.4,28684.2,21573.1,24717.6,20565.1,19626.4,28581.5,21461.1,20176.6,26051.3,29139.9,25515.6,20369.4,27026.2,21500.3,25118.8,30511.4,19243.9,22629.0,17883.7,43858.6,24108.6,18823.8,18876.0,33429.6,23683.5,25725.7,27502.8,20227.4,27742.7,19154.4,18420.0,25052.6,24903.3,22367.9,23466.8,27385.1,23797.2,20838.4,22292.4,21148.1,22249.3,43988.4,17894.4,22406.9,27274.3,20262.3,21455.4,31476.0,17703.4,37473.0,29875.0,39341.5,28617.1,24529.1,36182.7,28929.5,32819.2,42471.4,24371.6,81033.0,42297.4,31777.9,47969.7,25290.6,45846.6,42337.9,59162.9,69162.9,141540.5,221312.2,89073.6,84183.7,65394.8,72330.6,125761.1,188400.6,157633.6,173862.1,308879.2],"cum_vol":[244001.3,353024.6,419701.0,467243.1,510874.6,573465.3,634552.4,686248.6,726458.2,765779.9,798970.0,835280.8,878310.3,920376.4,954749.7,994246.6,1030925.6,1062977.4,1096046.3,1123895.8,1155996.8,1193531.4,1217607.9,1247541.0,1278743.6,1307442.1,1334365.0,1358324.7,1389370.9,1442095.9,1487971.9,1545684.9,1578790.9,1604067.9,1631487.4,1664650.6,1687876.4,1717967.4,1750606.3,1771269.4,1802870.2,1838722.3,1872087.5,1907569.1,1932459.9,1965860.7,1997766.9,2029387.4,2056119.0,2078292.9,2113007.8,2139441.1,2171079.6,2202253.1,2231249.1,2251929.7,2279852.5,2304622.4,2340762.6,2365374.8,2407277.4,2444313.2,2484920.1,2520408.9,2560295.9,2594315.1,2622573.2,2661612.1,2692925.9,2737974.8,2770037.8,2801750.9,2836887.9,2869896.1,2907130.4,2958922.1,3016490.8,3052828.9,3095415.4,3123866.0,3167908.9,3200616.3,3233679.7,3267295.0,3300961.4,3338069.1,3364491.4,3387556.7,3416671.2,3448142.8,3483814.7,3516474.8,3540265.7,3564609.1,3582622.1,3607056.1,3645792.4,3674689.6,3699786.0,3735108.8,3766492.7,3793439.2,3819555.6,3852079.6,3879329.7,3918070.3,3944989.1,3973545.1,4019010.6,4043139.2,4077745.7,4109576.6,4129973.9,4151916.1,4176541.5,4207661.9,4231943.4,4256941.7,4298027.3,4323350.8,4365730.7,4401212.2,4438215.7,4466121.9,4501083.6,4543210.8,4572273.4,4598454.6,4620546.8,4650395.4,4678534.9,4717198.9,4739375.4,4771690.1,4788864.7,4829486.9,4857808.0,4882288.0,4902846.9,4923532.1,4957414.9,4994877.7,5025668.8,5065647.5,5095074.1,5121876.4,5156323.1,5184526.4,5216320.8,5247193.6,5275062.2,5303811.9,5335676.0,5367958.0,5400312.2,5425234.5,5461874.9,5494350.1,5521913.9,5555812.0,5585389.1,5607731.0,5634157.2,5657481.0,5677104.4,5701993.5,5736126.1,5768252.1,5801891.7,5830702.4,5850320.9,5872561.9,5900682.6,5922798.7,5958775.2,5993288.5,6012968.4,6033397.4,6051325.4,6074939.4,6123249.6,6154758.6,6182015.9,6203163.1,6239593.8,6272118.1,6309000.4,6338046.0,6363911.3,6388875.1,6421737.8,6446276.6,6471746.6,6495475.5,6532916.9,6559426.0,6578845.7,6607927.5,6626283.7,6647032.7,6666904.7,6684956.1,6708471.4,6724001.0,6739322.1,6763085.4,6779495.1,6796647.9,6806891.6,6831026.3,6855440.3,6866855.5,6889687.7,6905220.4,6923350.9,6943324.5,6966563.6,6983410.1,7011715.1,7031630.3,7074013.2,7096312.2,7117018.4,7135972.1,7155179.1,7177800.7,7191772.9,7219313.2,7242445.6,7259784.7,7287937.7,7332021.8,7348624.7,7371827.0,7392371.9,7412945.9,7437613.0,7466346.1,7485661.1,7536678.3,7583692.1,7598798.9,7629329.9,7646528.3,7689393.4,7767697.1,7813739.6,7832307.9,7844846.9,7867319.1,7886160.4,7903853.8,7923748.4,7958579.1,7979783.7,8013102.6,8036746.7,8058478.1,8084864.5,8101144.2,8124288.9,8164317.7,8186309.1,8198429.8,8212592.4,8234369.9,8255712.1,8288801.4,8312599.6,8343002.0,8374266.0,8405905.1,8442852.4,8469099.9,8499659.4,8530078.6,8556258.6,8574818.5,8603211.6,8629605.1,8658083.0,8681892.0,8696475.2,8720479.1,8742813.9,8782398.3,8816194.6,8837857.1,8872583.9,8893354.8,8918590.4,8938448.4,8958330.6,8982971.4,9004717.9,9036600.6,9066316.1,9085169.9,9103573.6,9125624.1,9174161.1,9198388.8,9225283.6,9249827.7,9277324.0,9310748.8,9336379.5,9363955.8,9391862.9,9411183.3,9437402.6,9466086.9,9487660.0,9512377.6,9532942.7,9552569.1,9581150.6,9602611.8,9622788.4,9648839.6,9677979.5,9703495.1,9723864.5,9750890.7,9772391.0,9797509.8,9828021.1,9847265.1,9869894.1,9887777.8,9931636.4,9955745.0,9974568.8,9993444.8,10026874.4,10050557.9,10076283.6,10103786.4,10124013.7,10151756.4,10170910.8,10189330.8,10214383.4,10239286.6,10261654.6,10285121.4,10312506.4,10336303.6,10357142.1,10379434.4,10400582.5,10422831.8,10466820.2,10484714.6,10507121.4,10534395.7,10554658.0,10576113.4,10607589.4,10625292.8,10662765.8,10692640.8,10731982.3,10760599.4,10785128.6,10821311.3,10850240.8,10883060.0,10925531.4,10949903.0,11030936.0,11073233.4,11105011.4,11152981.1,11178271.7,11224118.4,11266456.2,11325619.1,11394782.1,11536322.6,11757634.8,11846708.4,11930892.1,11996286.9,12068617.4,12194378.5,12382779.1,12540412.7,12714274.9,13023154.1],"abs_move_pct":[1.3373,1.3833,1.6642,1.745,1.6944,1.5671,1.478,1.5264,1.4047,1.4773,1.4436,1.3506,1.2766,1.257,1.3132,1.3483,1.3257,1.2789,1.2822,1.3692,1.3625,1.35,1.4221,1.4004,1.3797,1.3824,1.3949,1.4134,1.4316,1.4612,1.3497,1.4292,1.4035,1.4114,1.4237,1.4303,1.3812,1.434,1.3521,1.378,1.41,1.4855,1.4821,1.5531,1.5689,1.5481,1.564,1.5609,1.5195,1.5195,1.5932,1.5801,1.5536,1.5028,1.4581,1.5186,1.451,1.5146,1.4892,1.5037,1.5145,1.4703,1.3996,1.4348,1.4901,1.5028,1.5545,1.4286,1.4275,1.3818,1.4,1.4271,1.3815,1.4258,1.453,1.5047,1.4399,1.4877,1.466,1.4673,1.3621,1.3541,1.3558,1.3731,1.2966,1.2661,1.2917,1.3553,1.429,1.4715,1.513,1.5536,1.533,1.5435,1.5401,1.5159,1.4942,1.4685,1.4981,1.5385,1.49,1.5514,1.5652,1.6285,1.5953,1.6167,1.6482,1.6415,1.6691,1.6642,1.7547,1.7966,1.7368,1.7223,1.7265,1.6632,1.5909,1.6058,1.6758,1.6582,1.6614,1.683,1.7472,1.7982,1.8096,1.7876,1.8244,1.8029,1.8432,1.8137,1.8185,1.8062,1.7833,1.7955,1.797,1.8419,1.8666,1.8651,1.8736,1.8606,1.8885,1.8386,1.8178,1.81,1.7729,1.8391,1.8924,1.8594,1.8859,1.8872,1.8916,1.9039,1.9145,1.9175,1.9041,1.9285,1.9632,1.9859,1.9951,1.9607,1.8615,1.8295,1.8665,1.8482,1.862,1.8652,1.8566,1.8829,1.8921,1.889,1.8777,1.8652,1.8491,1.8021,1.8193,1.8134,1.8297,1.8483,1.8762,1.8889,1.7761,1.7938,1.8271,1.8266,1.8445,1.8577,1.8199,1.834,1.837,1.8239,1.8488,1.8708,1.8695,1.889,1.9537,1.9575,1.9665,1.9459,1.9141,1.8997,1.9025,1.9145,1.982,1.9476,1.9237,1.952,1.944,1.9061,1.9038,1.8933,1.9107,1.9189,1.9314,1.9322,1.9374,1.9132,1.908,1.9121,1.9453,1.959,1.9258,1.8772,1.8373,1.8021,1.7962,1.7959,1.7809,1.7832,1.7707,1.7516,1.781,1.8171,1.7711,1.787,1.7916,1.827,1.8453,1.8805,1.8497,1.8425,1.8913,1.845,1.8244,1.8212,1.7707,1.8311,1.7493,1.7286,1.7295,1.7363,1.7054,1.651,1.6365,1.6261,1.6218,1.6055,1.6035,1.6319,1.6065,1.6236,1.612,1.6315,1.6333,1.5896,1.6264,1.594,1.589,1.605,1.5963,1.5994,1.6063,1.5965,1.5522,1.5505,1.5854,1.6356,1.6126,1.6135,1.6496,1.649,1.6417,1.6188,1.6271,1.6532,1.6816,1.6713,1.6246,1.6317,1.6584,1.6428,1.636,1.6338,1.6169,1.624,1.6259,1.6416,1.6112,1.5817,1.5712,1.563,1.5739,1.5492,1.5436,1.5295,1.5137,1.5165,1.5373,1.58,1.5751,1.6158,1.6292,1.6413,1.5891,1.5488,1.6093,1.5666,1.5939,1.6107,1.6222,1.6479,1.6183,1.6318,1.6767,1.6288,1.6698,1.6615,1.6569,1.6372,1.6112,1.5894,1.5766,1.6273,1.6747,1.6908,1.7055,1.6828,1.678,1.6683,1.7236,1.7128,1.6837,1.6641,1.6822,1.6506,1.6661,1.6615,1.6954,1.6949,1.6818,1.6682,1.6795,1.6789,1.6691,1.7036,1.7001,1.6595,1.6545,1.6856,1.6781,1.724,1.7002,1.6936,1.6806,1.6722,1.6322,1.6397,1.5987,1.6141,1.6429,1.6802,1.652,1.6554,1.6499,1.6397,1.612,1.5903,1.6264,1.5628,1.5933,1.639,1.6261,1.6479,1.6381,1.6399,1.6229,1.6179,1.6273,1.6101,1.5998,1.6035],"open5_vol":510874.6,"days":14,"atr14":0.601514285714286,"adv14":14182692,"avg_range_pct14":4.155,"prev_close":10.91,"prev_high":11.31,"prev_low":10.78,"high_20d":12.93,"ref_5d_high":11.34,"ref_5d_low":10.24,"ref_5d_avg_high":11.0953,"ref_5d_avg_low":10.659,"ref_5d_avg_range":0.4363,"sr14":{"levels":[{"lo":10.24,"hi":10.25,"mid":10.245,"touches":2,"last_touch_days_ago":1},{"lo":10.78,"hi":10.8066,"mid":10.7922,"touches":3,"last_touch_days_ago":0},{"lo":10.94,"hi":11.085,"mid":11.0125,"touches":4,"last_touch_days_ago":3},{"lo":11.23,"hi":11.38,"mid":11.315,"touches":4,"last_touch_days_ago":0},{"lo":11.7203,"hi":11.805,"mid":11.7634,"touches":3,"last_touch_days_ago":8},{"lo":11.97,"hi":12.09,"mid":12.04,"touches":3,"last_touch_days_ago":7},{"lo":12.35,"hi":12.49,"mid":12.425,"touches":3,"last_touch_days_ago":7}],"high":12.93,"low":10.24,"atr":0.6015,"sessions":14,"tol":0.1504}}