{"symbol":"CRML","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[714697.3,347033.0,307512.6,323107.2,325241.1,428713.7,330520.6,271051.6,276175.9,313411.6,290807.4,261012.8,218285.2,216751.1,202255.1,196043.7,209035.9,244975.2,245147.2,241933.6,235520.5,214443.6,233759.6,239299.4,178218.1,193707.7,179800.6,157409.7,149534.0,148279.7,179197.1,161784.2,178130.4,157258.1,167869.2,174824.7,173335.6,137767.1,149216.0,166637.7,129975.3,122789.0,119379.2,147998.1,107239.5,159159.9,173099.7,240663.9,148863.9,123748.8,119095.0,110653.9,105004.3,107176.1,114639.0,108086.8,102015.6,113795.8,116119.1,82876.1,102654.6,104311.4,93810.1,80461.9,97680.3,111409.0,90534.2,90874.7,90389.6,93373.2,102624.2,96072.8,84829.4,85866.9,92444.8,81305.4,79597.9,85078.4,99874.9,98057.0,91576.4,115598.1,94034.9,93641.9,76336.5,72510.6,62778.0,58999.3,54201.4,62187.6,62392.9,67513.6,61310.9,93545.6,53357.4,57105.6,80928.2,65684.6,101833.3,75084.4,113586.9,106756.1,119637.8,109802.3,112854.1,95352.9,67656.7,62197.3,92395.5,82716.0,72973.9,88487.1,90980.6,86173.5,66480.8,56647.0,90397.6,103859.9,81772.1,91387.6,112323.8,93702.9,91575.5,81030.5,81325.9,69689.8,74773.9,66313.7,71573.1,65648.8,55031.6,60702.6,48884.0,66037.4,63368.1,69320.7,52639.2,61685.7,87765.7,63157.4,53769.1,69503.8,85159.8,91937.9,54536.5,71776.1,70083.4,54718.2,66286.6,83425.3,46778.4,36073.7,42728.1,47907.4,53448.0,52282.8,39112.3,46719.0,38731.7,46155.5,47309.6,44574.3,36611.9,39851.8,45748.6,44687.2,47378.5,40972.9,39338.5,32376.6,42981.6,36314.0,59930.2,56752.7,41071.0,63603.9,46593.5,54005.2,50055.6,38006.9,52677.7,61417.8,63385.8,58150.4,49523.6,46536.4,43286.1,44544.6,46135.3,53523.5,79924.3,63787.1,50088.0,44507.4,28394.6,44699.9,31449.9,34573.5,33807.4,26233.1,33583.6,50961.2,49302.7,40326.1,33097.2,33362.6,34525.7,29160.1,40195.1,25771.5,23497.4,30904.4,32907.9,25055.3,34399.1,18906.5,32835.6,30257.4,31563.6,30250.7,29702.6,30600.6,29243.9,22353.4,27936.0,31321.1,31538.9,28869.1,39308.6,34560.1,37029.4,57685.8,36336.1,56879.0,41003.1,48103.3,32038.8,31423.2,43111.8,49213.0,24056.1,24350.9,53516.3,58120.0,29738.4,34922.1,59951.9,45588.6,43095.6,39381.4,68395.6,52820.9,45887.0,33287.9,36078.6,47810.0,44650.6,31393.7,39737.6,56590.9,45372.1,48022.4,48890.3,39923.9,70561.2,32750.6,36546.1,29058.5,29627.6,32431.0,25246.9,36047.6,45511.8,52518.0,39370.1,101751.3,58238.3,65815.3,50466.5,66659.0,53319.5,55583.6,43276.6,35899.3,38530.6,63093.9,56206.9,44439.3,49865.0,43956.4,37738.8,31225.9,33954.9,35839.3,25943.5,32599.6,27872.6,24928.6,41332.3,50044.9,51733.9,43637.8,52486.3,31853.5,39558.7,59924.4,37195.3,55565.6,61618.3,45274.0,44184.7,54533.1,34996.9,34114.0,28146.2,30744.0,34110.5,42419.7,29661.8,22937.8,30596.0,34469.9,36509.5,26951.9,23946.2,29432.9,37527.4,34883.9,44462.7,45665.3,47314.3,38219.2,32396.9,48892.3,28734.5,36026.2,43505.8,38358.4,36877.9,35445.1,52097.8,30059.4,40739.1,44921.7,31987.0,62335.6,73228.3,67624.6,48522.8,51791.9,48799.1,40479.9,41736.6,39069.1,43023.8,52884.9,50782.3,71762.5,46096.7,47107.1,50895.6,53635.1,46453.4,49696.6,33475.8,48329.2,55378.0,61730.4,47049.9,46050.8,43871.6,60118.6,36604.6,48545.7,67213.4,83414.1,55333.8,44267.4,51712.9,75959.9,79521.9,62528.6,93919.4,80118.6,106169.0,116664.9,90006.2,135639.9,143026.7,180784.7],"cum_vol":[714697.3,1061730.3,1369242.9,1692350.1,2017591.2,2446304.9,2776825.5,3047877.1,3324052.9,3637464.6,3928272.0,4189284.8,4407570.0,4624321.1,4826576.3,5022620.0,5231655.9,5476631.1,5721778.3,5963711.9,6199232.4,6413676.0,6647435.6,6886734.9,7064953.0,7258660.7,7438461.3,7595871.0,7745405.0,7893684.7,8072881.8,8234666.0,8412796.4,8570054.4,8737923.6,8912748.4,9086084.0,9223851.1,9373067.1,9539704.8,9669680.1,9792469.1,9911848.3,10059846.4,10167085.9,10326245.8,10499345.5,10740009.4,10888873.3,11012622.1,11131717.1,11242370.9,11347375.2,11454551.3,11569190.3,11677277.1,11779292.6,11893088.4,12009207.5,12092083.6,12194738.3,12299049.7,12392859.8,12473321.6,12571001.9,12682410.9,12772945.1,12863819.9,12954209.4,13047582.6,13150206.9,13246279.6,13331109.0,13416975.9,13509420.6,13590726.1,13670324.0,13755402.4,13855277.4,13953334.4,14044910.8,14160508.9,14254543.8,14348185.7,14424522.2,14497032.8,14559810.8,14618810.1,14673011.4,14735199.1,14797592.0,14865105.6,14926416.6,15019962.2,15073319.6,15130425.1,15211353.4,15277037.9,15378871.2,15453955.6,15567542.4,15674298.6,15793936.4,15903738.6,16016592.7,16111945.6,16179602.3,16241799.6,16334195.1,16416911.1,16489884.9,16578372.1,16669352.7,16755526.2,16822007.0,16878654.0,16969051.6,17072911.5,17154683.6,17246071.2,17358395.0,17452097.9,17543673.4,17624703.9,17706029.7,17775719.5,17850493.4,17916807.1,17988380.3,18054029.1,18109060.7,18169763.4,18218647.4,18284684.8,18348052.9,18417373.6,18470012.8,18531698.5,18619464.2,18682621.6,18736390.8,18805894.6,18891054.4,18982992.2,19037528.7,19109304.8,19179388.1,19234106.4,19300393.0,19383818.3,19430596.7,19466670.4,19509398.6,19557305.9,19610753.9,19663036.7,19702149.0,19748868.0,19787599.7,19833755.2,19881064.9,19925639.1,19962251.1,20002102.9,20047851.5,20092538.7,20139917.2,20180890.1,20220228.6,20252605.3,20295586.9,20331900.9,20391831.1,20448583.8,20489654.8,20553258.7,20599852.2,20653857.4,20703913.1,20741919.9,20794597.6,20856015.4,20919401.2,20977551.6,21027075.1,21073611.6,21116897.7,21161442.4,21207577.6,21261101.1,21341025.4,21404812.6,21454900.6,21499407.9,21527802.6,21572502.5,21603952.4,21638525.9,21672333.2,21698566.3,21732149.9,21783111.1,21832413.9,21872739.9,21905837.1,21939199.7,21973725.4,22002885.5,22043080.6,22068852.1,22092349.5,22123253.9,22156161.8,22181217.1,22215616.1,22234522.6,22267358.3,22297615.6,22329179.2,22359429.9,22389132.6,22419733.1,22448977.1,22471330.4,22499266.4,22530587.5,22562126.4,22590995.6,22630304.1,22664864.2,22701893.6,22759579.4,22795915.5,22852794.5,22893797.6,22941900.9,22973939.7,23005362.9,23048474.7,23097687.7,23121743.8,23146094.7,23199611.0,23257731.0,23287469.4,23322391.4,23382343.4,23427932.0,23471027.6,23510409.0,23578804.6,23631625.4,23677512.4,23710800.3,23746878.9,23794688.9,23839339.5,23870733.2,23910470.8,23967061.7,24012433.8,24060456.1,24109346.4,24149270.4,24219831.6,24252582.2,24289128.4,24318186.9,24347814.4,24380245.4,24405492.3,24441539.9,24487051.6,24539569.6,24578939.8,24680691.1,24738929.4,24804744.6,24855211.1,24921870.1,24975189.6,25030773.3,25074049.9,25109949.1,25148479.7,25211573.6,25267780.4,25312219.7,25362084.7,25406041.1,25443779.9,25475005.7,25508960.6,25544799.9,25570743.4,25603343.0,25631215.6,25656144.3,25697476.6,25747521.5,25799255.4,25842893.1,25895379.4,25927232.9,25966791.6,26026716.0,26063911.3,26119476.9,26181095.1,26226369.1,26270553.9,26325087.0,26360083.9,26394197.9,26422344.1,26453088.1,26487198.6,26529618.4,26559280.1,26582217.9,26612813.9,26647283.8,26683793.3,26710745.1,26734691.4,26764124.3,26801651.7,26836535.6,26880998.3,26926663.6,26973977.9,27012197.1,27044593.9,27093486.2,27122220.7,27158246.9,27201752.7,27240111.1,27276989.0,27312434.1,27364531.9,27394591.3,27435330.4,27480252.1,27512239.1,27574574.8,27647803.1,27715427.6,27763950.4,27815742.4,27864541.4,27905021.4,27946757.9,27985827.1,28028850.9,28081735.7,28132518.0,28204280.5,28250377.2,28297484.3,28348379.9,28402015.0,28448468.4,28498165.0,28531640.8,28579970.0,28635348.0,28697078.4,28744128.3,28790179.1,28834050.7,28894169.4,28930774.0,28979319.7,29046533.1,29129947.2,29185281.0,29229548.4,29281261.3,29357221.1,29436743.0,29499271.6,29593191.0,29673309.6,29779478.6,29896143.4,29986149.6,30121789.6,30264816.3,30445601.0],"abs_move_pct":[1.8786,3.2232,3.3295,4.3749,4.8644,5.956,5.586,6.0386,6.0931,5.9656,5.462,5.5538,5.7223,5.6035,5.598,6.1602,6.4023,6.5952,7.1747,7.2249,7.4397,7.1183,7.0229,6.9216,6.8462,6.8291,6.9001,7.2133,7.2555,7.3826,7.8804,7.9193,7.7209,7.7623,8.059,8.441,8.2403,8.4126,8.1462,8.0558,8.2264,7.8061,8.1025,8.3722,8.5247,8.5136,8.8828,8.5789,8.6654,8.4946,8.1042,8.0684,8.0076,7.6385,7.9346,7.9318,8.0233,8.1583,8.1356,7.9936,8.0243,7.8643,7.6425,7.8878,7.7452,7.9423,7.9104,7.8683,7.7918,7.7605,7.5937,7.2111,7.1627,7.3278,7.1409,7.2388,7.2238,7.1427,7.5752,7.5088,7.609,7.4573,7.3988,7.3059,7.3961,6.9292,6.9237,7.0756,7.3413,7.4069,7.4928,7.3101,7.5853,7.664,7.4798,7.0498,7.0231,6.9651,7.2866,7.4236,7.5745,7.7442,8.1231,8.0562,7.687,7.8283,7.7414,7.73,7.419,7.4996,7.626,7.5224,7.5813,7.6352,7.4812,7.5008,7.7391,7.678,7.3749,7.7051,7.8187,7.6508,7.4883,7.4211,7.2968,7.3969,7.6027,7.8185,7.6311,7.4561,7.4287,7.5619,7.7297,7.9823,8.0053,7.742,7.7863,7.7417,7.8782,8.0584,8.0524,8.2346,8.4132,8.5416,8.4808,8.2514,8.3294,8.5465,8.5964,8.8069,8.443,8.3283,8.5268,8.5098,8.5083,8.7292,8.474,8.7309,8.8989,8.8374,8.7764,8.8646,8.4877,8.392,8.5987,8.3541,8.3078,8.2575,8.1858,8.2597,8.3821,8.1826,8.3369,8.3447,8.3752,8.3952,8.3922,8.3366,8.3992,8.3861,8.4261,8.6066,8.6977,8.6313,8.4099,8.3994,8.4958,8.537,8.6482,8.5934,8.4562,8.4014,8.4444,8.2564,8.3539,8.2293,8.2607,8.2526,8.1546,8.1142,7.9596,7.9573,7.96,7.8839,7.8789,7.8083,7.8019,7.8291,7.7578,7.8083,7.8541,7.7526,7.7091,7.7846,7.6248,7.7391,7.9952,7.8798,7.8076,7.8084,7.8555,7.9804,7.6883,7.5789,7.7667,7.794,7.735,7.8119,7.6785,7.6968,7.6786,7.766,8.0771,8.1802,8.1594,8.0672,8.1191,8.2341,8.3494,8.2908,8.2564,8.2579,8.3569,8.3485,8.4809,8.4308,8.6556,8.6152,8.4875,8.5073,8.7013,8.7318,8.5289,8.6974,8.6537,8.6711,8.5161,8.3799,8.2614,8.3314,8.4096,8.4764,8.3791,8.421,8.3535,8.3268,8.3868,8.4039,8.3754,8.4251,8.4496,8.5719,8.7243,8.8459,9.108,9.2773,9.2394,9.0503,9.0635,9.0145,9.03,9.2251,9.2891,9.244,9.3627,9.3809,9.4756,9.4727,9.5408,9.5089,9.3958,9.2244,9.2069,9.1846,9.2772,9.3298,9.4237,9.4524,9.5333,9.5948,9.6746,9.7817,9.8539,9.7724,9.766,9.8765,10.0222,10.088,10.0681,10.0461,10.0721,9.8512,9.8164,9.6693,9.6428,9.5519,9.5049,9.4842,9.4904,9.5047,9.5713,9.714,9.6322,9.5555,9.4213,9.3087,9.2503,9.1186,9.1419,9.2292,9.1677,9.2958,9.4552,9.3898,9.5451,9.3639,9.4414,9.4162,9.425,9.4442,9.2784,9.5944,9.6833,9.6195,9.6629,9.7271,9.8099,10.002,9.8804,10.0124,10.0904,10.0967,10.057,10.2053,10.1644,10.0466,10.2196,10.1277,10.217,10.1266,10.1701,10.3905,10.3908,10.288,10.2097,10.2915,10.2901,10.4307,10.4779,10.5761,10.3393,10.4225,10.3551,10.2502,10.1832,9.9532,10.1445,9.9173,9.8318,9.8699,9.9304,9.9155,9.9351,9.8117,10.2256,10.3014,10.3624,10.5086,10.5937,10.7845],"open5_vol":2017591.2,"days":14,"atr14":4.5050285714285705,"adv14":34828453,"avg_range_pct14":22.405,"prev_close":11.59,"prev_high":12.19,"prev_low":11.2687,"high_20d":32.15,"ref_5d_high":16.4,"ref_5d_low":11.2687,"ref_5d_avg_high":14.1779,"ref_5d_avg_low":12.5457,"ref_5d_avg_range":1.6321,"sr14":{"levels":[{"lo":11.2687,"hi":12.19,"mid":11.7922,"touches":4,"last_touch_days_ago":0},{"lo":13.39,"hi":14.15,"mid":13.7499,"touches":5,"last_touch_days_ago":1},{"lo":14.84,"hi":15.9,"mid":15.3533,"touches":3,"last_touch_days_ago":4},{"lo":16.27,"hi":16.95,"mid":16.54,"touches":3,"last_touch_days_ago":3},{"lo":17.61,"hi":18.32,"mid":18.0833,"touches":3,"last_touch_days_ago":6},{"lo":19.25,"hi":19.28,"mid":19.265,"touches":2,"last_touch_days_ago":9},{"lo":22.33,"hi":22.39,"mid":22.36,"touches":2,"last_touch_days_ago":7},{"lo":23.67,"hi":24.75,"mid":24.21,"touches":2,"last_touch_days_ago":11}],"high":32.15,"low":11.2687,"atr":4.505,"sessions":14,"tol":1.1263}}