{"symbol":"BHC","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[21845.8,3603.7,5327.9,7383.8,8501.9,4190.7,3050.6,3848.9,6297.8,6209.1,3864.9,3124.8,2670.1,6506.4,3276.1,12802.8,15702.5,7163.3,4547.4,3538.3,7123.9,4268.4,5365.6,5930.5,59429.1,4760.4,5937.5,4372.3,1970.6,6901.4,6024.5,14388.5,4377.8,5938.3,3195.9,3817.9,3638.1,2642.9,7377.9,4179.6,4821.6,3094.6,4101.3,7045.6,5545.3,5409.5,2244.1,5562.7,3576.4,10383.1,5302.1,4208.3,4321.1,3377.1,2151.2,3784.1,4454.6,2862.9,1219.4,2018.9,12204.2,2889.3,1562.1,831.4,1712.8,2826.0,1014.9,3307.3,2148.4,1608.4,1228.2,1658.1,1798.0,2468.8,2730.6,1944.5,23674.2,14527.3,3255.6,1484.4,2802.9,3442.4,1939.4,2304.4,1639.5,2809.9,9034.0,1600.3,2126.9,3859.1,41501.1,4223.4,2345.6,2005.4,3033.9,1415.1,2168.1,4666.7,3490.4,1786.8,1054.6,2012.6,1199.3,1103.6,5962.2,6618.2,1859.0,2136.2,2967.0,2165.6,4105.2,2712.5,1054.1,1685.0,2211.6,2841.9,2107.3,4124.4,4794.6,8873.4,1533.1,1913.6,42606.1,1607.2,8199.7,8359.7,4296.4,1964.6,1647.1,2106.9,1518.0,2403.1,2842.9,1621.8,2541.9,3949.4,1670.6,1312.3,769.6,3547.5,892.4,5432.4,2799.3,3805.7,1295.9,5069.4,2410.3,1461.7,2753.2,2023.9,2541.8,1898.1,3417.6,4334.9,1239.1,2952.9,2617.8,3063.5,1239.1,1610.9,1876.7,6370.4,1153.0,4112.1,1025.9,11859.0,13193.6,2557.4,1870.9,1018.7,1761.1,2321.9,928.7,5128.7,3302.6,3842.1,1646.2,2200.0,1411.5,2480.4,4422.5,4675.2,2063.2,4841.6,3815.5,1574.9,2394.0,8460.1,1401.9,3256.1,2641.0,2554.1,3579.2,1531.9,1190.9,1628.9,951.1,2141.6,2624.7,3517.9,3753.7,2183.0,3341.5,7013.7,5679.0,1089.3,2166.5,6902.5,3638.7,7601.4,5841.4,4656.2,8779.9,4606.4,6262.6,14580.6,8555.9,1630.5,7832.3,2078.9,10202.2,2612.4,1523.9,3110.2,6235.0,2629.4,1590.5,1667.8,4305.9,2931.2,3460.0,2081.0,1974.9,24029.0,3638.6,4049.2,1450.9,2033.5,1781.9,3417.4,1421.4,1549.0,650.6,2021.4,1111.2,3483.0,2255.0,3882.9,1306.6,1706.0,2718.4,3052.4,2938.6,2200.0,3350.8,4825.8,2416.4,3439.9,1810.3,3908.7,781.4,2490.9,2669.7,1647.1,4546.2,920.4,1645.6,2326.1,1230.9,1671.1,2330.9,1650.9,6120.0,3846.1,2917.5,1077.4,2166.5,5000.9,4451.9,1726.7,1929.3,2961.2,2985.4,3014.2,1225.5,5573.9,1840.5,2477.7,3022.1,2453.1,2572.9,2470.4,2238.6,2090.2,1705.9,2519.9,12767.0,3517.4,1512.4,1857.4,885.9,4071.8,1809.5,4919.5,1622.8,3523.9,4087.3,2533.6,3912.1,3037.4,1630.9,987.7,2345.6,4602.1,3276.6,5363.0,1602.2,1661.8,4409.5,5369.7,3227.0,1442.9,763.3,1850.6,3139.1,6310.6,1814.5,1174.6,972.2,1694.9,1341.9,2855.1,4224.7,3141.5,3671.5,2023.2,741.8,5542.1,5159.9,3505.1,13677.6,13992.9,7602.6,9777.8,3575.0,2370.8,6260.8,2911.9,4436.5,3620.1,666.7,16777.1,9510.3,10823.9,4459.0,2738.3,4543.9,2161.4,1282.1,3497.5,4925.6,44739.4,3393.6,2837.6,7704.7,2992.3,2056.9,6850.4,7045.1,3991.6,5879.5,2824.8,10478.7,9481.2,19735.6,11922.5,13238.9,7246.4,12679.9,10948.2,7825.3,12054.4,7012.7,6823.1,5693.0,11948.8,22332.9,20223.3,25729.1,65624.9],"cum_vol":[21845.8,25449.5,30777.4,38161.1,46663.0,50853.7,53904.4,57753.2,64051.0,70260.1,74124.9,77249.7,79919.9,86426.3,89702.4,102505.2,118207.7,125371.0,129918.4,133456.6,140580.6,144848.9,150214.6,156145.1,215574.1,220334.6,226272.1,230644.4,232614.9,239516.3,245540.8,259929.3,264307.1,270245.4,273441.3,277259.2,280897.4,283540.2,290918.1,295097.7,299919.3,303013.9,307115.2,314160.9,319706.1,325115.6,327359.7,332922.4,336498.9,346882.0,352184.1,356392.4,360713.5,364090.6,366241.9,370026.0,374480.6,377343.5,378562.9,380581.7,392785.9,395675.2,397237.3,398068.6,399781.4,402607.4,403622.4,406929.6,409078.0,410686.4,411914.6,413572.6,415370.6,417839.4,420570.0,422514.5,446188.7,460716.0,463971.6,465456.0,468258.9,471701.3,473640.6,475945.1,477584.6,480394.5,489428.5,491028.8,493155.6,497014.7,538515.8,542739.2,545084.9,547090.2,550124.1,551539.1,553707.2,558373.9,561864.4,563651.1,564705.7,566718.3,567917.6,569021.2,574983.4,581601.6,583460.6,585596.9,588563.9,590729.5,594834.7,597547.2,598601.3,600286.3,602497.9,605339.7,607447.0,611571.4,616365.9,625239.4,626772.5,628686.1,671292.1,672899.4,681099.1,689458.8,693755.2,695719.8,697366.9,699473.8,700991.8,703394.9,706237.9,707859.6,710401.5,714350.9,716021.5,717333.8,718103.4,721650.9,722543.3,727975.6,730774.9,734580.6,735876.6,740946.0,743356.3,744818.0,747571.2,749595.1,752136.9,754034.9,757452.6,761787.5,763026.6,765979.6,768597.4,771660.9,772900.0,774510.9,776387.6,782758.0,783911.0,788023.1,789049.1,800908.1,814101.7,816659.1,818530.0,819548.7,821309.8,823631.7,824560.4,829689.1,832991.7,836833.9,838480.1,840680.1,842091.6,844572.0,848994.5,853669.7,855732.9,860574.5,864390.0,865964.9,868358.9,876818.9,878220.9,881476.9,884117.9,886672.0,890251.2,891783.1,892974.0,894602.9,895554.0,897695.6,900320.3,903838.2,907591.9,909774.9,913116.4,920130.1,925809.1,926898.4,929064.9,935967.4,939606.1,947207.5,953048.9,957705.1,966485.1,971091.4,977354.1,991934.6,1000490.6,1002121.1,1009953.4,1012032.3,1022234.5,1024846.9,1026370.9,1029481.1,1035716.1,1038345.5,1039936.0,1041603.8,1045909.6,1048840.9,1052300.9,1054381.9,1056356.7,1080385.7,1084024.3,1088073.5,1089524.4,1091557.9,1093339.7,1096757.1,1098178.5,1099727.5,1100378.1,1102399.5,1103510.7,1106993.7,1109248.7,1113131.6,1114438.2,1116144.2,1118862.6,1121915.0,1124853.6,1127053.6,1130404.4,1135230.2,1137646.6,1141086.6,1142896.9,1146805.6,1147586.9,1150077.8,1152747.5,1154394.6,1158940.8,1159861.2,1161506.9,1163832.9,1165063.8,1166734.9,1169065.9,1170716.7,1176836.7,1180682.8,1183600.3,1184677.7,1186844.2,1191845.1,1196297.0,1198023.7,1199953.0,1202914.2,1205899.6,1208913.9,1210139.4,1215713.2,1217553.7,1220031.4,1223053.6,1225506.6,1228079.5,1230549.9,1232788.6,1234878.8,1236584.7,1239104.6,1251871.6,1255389.0,1256901.4,1258758.8,1259644.6,1263716.4,1265525.9,1270445.4,1272068.2,1275592.1,1279679.4,1282212.9,1286125.0,1289162.4,1290793.2,1291780.9,1294126.5,1298728.6,1302005.2,1307368.2,1308970.4,1310632.2,1315041.7,1320411.4,1323638.4,1325081.3,1325844.6,1327695.1,1330834.3,1337144.9,1338959.4,1340133.9,1341106.1,1342801.0,1344142.9,1346997.9,1351222.6,1354364.1,1358035.6,1360058.9,1360800.6,1366342.7,1371502.6,1375007.7,1388685.3,1402678.1,1410280.8,1420058.6,1423633.6,1426004.4,1432265.1,1435177.0,1439613.5,1443233.6,1443900.4,1460677.4,1470187.7,1481011.6,1485470.6,1488208.9,1492752.8,1494914.2,1496196.4,1499693.9,1504619.5,1549358.9,1552752.4,1555590.0,1563294.7,1566287.0,1568343.9,1575194.3,1582239.4,1586230.9,1592110.4,1594935.2,1605413.9,1614895.1,1634630.7,1646553.2,1659792.1,1667038.6,1679718.5,1690666.7,1698492.0,1710546.4,1717559.1,1724382.3,1730075.3,1742024.1,1764356.9,1784580.2,1810309.3,1875934.2],"abs_move_pct":[0.4328,0.4976,0.5208,0.6638,0.6819,0.7572,0.7666,0.7954,0.7573,0.8899,0.8974,0.8782,0.8565,0.8858,0.9147,1.0491,1.0762,1.1564,1.2378,1.2575,1.3061,1.3519,1.3875,1.3966,1.4113,1.3652,1.3527,1.3042,1.2669,1.2798,1.2872,1.2165,1.1737,1.2286,1.2064,1.2183,1.2621,1.248,1.2076,1.2065,1.174,1.1815,1.2125,1.2,1.1402,1.2124,1.2221,1.2686,1.2555,1.2733,1.2852,1.2508,1.3308,1.3568,1.3573,1.3381,1.3111,1.3224,1.3318,1.3934,1.3664,1.3753,1.3548,1.3433,1.3489,1.3079,1.3175,1.3219,1.348,1.332,1.3143,1.3137,1.3024,1.2795,1.3226,1.3263,1.285,1.2184,1.2475,1.2491,1.2309,1.2287,1.2116,1.2242,1.1955,1.2255,1.2453,1.2938,1.2776,1.2903,1.2994,1.3051,1.314,1.3485,1.3297,1.2952,1.2949,1.3626,1.3594,1.3223,1.3402,1.3295,1.3357,1.3268,1.3418,1.4097,1.4219,1.4208,1.4729,1.4541,1.4616,1.4914,1.4936,1.4916,1.5078,1.4723,1.4575,1.3947,1.4155,1.4918,1.4633,1.5029,1.5645,1.5916,1.6015,1.6219,1.6294,1.5723,1.6014,1.6008,1.6269,1.6238,1.6205,1.6118,1.5596,1.515,1.482,1.5052,1.5093,1.5392,1.521,1.5026,1.5485,1.5752,1.5364,1.5007,1.5231,1.5289,1.5461,1.5107,1.4397,1.4445,1.4391,1.4936,1.5236,1.588,1.6288,1.6537,1.6512,1.6281,1.6062,1.6285,1.6164,1.5992,1.5881,1.5776,1.5366,1.5719,1.5622,1.5251,1.542,1.5715,1.581,1.5525,1.5357,1.5117,1.5097,1.5233,1.5071,1.5345,1.4906,1.5123,1.5107,1.5274,1.4995,1.5171,1.5228,1.5526,1.5862,1.604,1.5979,1.6125,1.6405,1.5976,1.5975,1.6105,1.6091,1.6324,1.6299,1.6305,1.6162,1.6512,1.679,1.6461,1.7081,1.7139,1.6808,1.7553,1.7189,1.7614,1.7902,1.7987,1.8463,1.8353,1.8436,1.888,1.9387,1.9393,1.8977,1.8943,1.891,1.9215,1.9336,1.9324,1.9207,1.9277,1.8978,1.8861,1.8744,1.8987,1.8766,1.894,1.8804,1.9251,1.9119,1.889,1.8503,1.8937,1.8819,1.8716,1.8448,1.8403,1.8573,1.8558,1.852,1.8457,1.8616,1.8635,1.8458,1.8706,1.8258,1.8035,1.8033,1.7951,1.8148,1.7584,1.7694,1.7797,1.7591,1.7488,1.7756,1.7641,1.7646,1.7317,1.7145,1.7134,1.7061,1.7161,1.7177,1.7316,1.7085,1.703,1.7253,1.7374,1.7362,1.7358,1.7335,1.7376,1.7601,1.785,1.7582,1.7797,1.7374,1.7188,1.7229,1.7176,1.7137,1.7082,1.7138,1.6889,1.7214,1.7102,1.7017,1.7152,1.7589,1.7103,1.722,1.7352,1.7462,1.7596,1.7078,1.6902,1.7012,1.6959,1.6902,1.7474,1.7613,1.7524,1.7348,1.7355,1.7258,1.717,1.6977,1.7155,1.7867,1.7726,1.7349,1.7493,1.7761,1.8443,1.8096,1.7701,1.7723,1.8208,1.8209,1.8498,1.8441,1.8207,1.846,1.8385,1.8327,1.84,1.8579,1.8287,1.8347,1.8192,1.8136,1.8324,1.8207,1.8163,1.8289,1.8741,1.9306,1.9123,1.8916,1.8834,1.8991,1.9579,1.9457,1.9247,1.9391,2.0075,1.9608,1.923,1.9189,1.912,1.9164,1.9498,1.934,1.9048,1.8987,1.8581,1.8647,1.8357,1.8716,1.8597,1.854,1.8435,1.8739,1.9119,1.885,1.8589,1.8241,1.7848,1.7892,1.7717,1.79,1.8009,1.8124,1.8471,1.852,1.8285,1.8166,1.8167,1.8107,1.8393,1.8107,1.8388,1.8226,1.8103],"open5_vol":46663.0,"days":14,"atr14":0.23821428571428557,"adv14":2002467,"avg_range_pct14":3.861,"prev_close":5.9,"prev_high":6.205,"prev_low":5.875,"high_20d":6.805,"ref_5d_high":6.45,"ref_5d_low":5.875,"ref_5d_avg_high":6.312,"ref_5d_avg_low":6.078,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.875,"hi":5.9,"mid":5.8883,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":5.975,"mid":5.9625,"touches":2,"last_touch_days_ago":8},{"lo":6.015,"hi":6.06,"mid":6.0387,"touches":4,"last_touch_days_ago":1},{"lo":6.075,"hi":6.12,"mid":6.0917,"touches":3,"last_touch_days_ago":6},{"lo":6.145,"hi":6.2,"mid":6.175,"touches":7,"last_touch_days_ago":2},{"lo":6.205,"hi":6.21,"mid":6.2075,"touches":2,"last_touch_days_ago":0},{"lo":6.27,"hi":6.31,"mid":6.29,"touches":2,"last_touch_days_ago":2},{"lo":6.36,"hi":6.39,"mid":6.375,"touches":2,"last_touch_days_ago":7},{"lo":6.425,"hi":6.45,"mid":6.435,"touches":3,"last_touch_days_ago":3}],"high":6.45,"low":5.875,"atr":0.2382,"sessions":14,"tol":0.0596}}