{"symbol":"AXTI","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[82999.9,37540.9,36545.4,19205.0,29476.8,14777.6,17784.7,17298.9,22854.2,13121.2,14986.4,10984.4,19993.2,16290.3,10460.7,7742.8,9941.4,20747.6,15757.4,10176.4,7534.4,9213.8,19940.3,11932.1,6346.5,15082.6,19610.4,9284.7,12765.4,8804.1,10633.7,15247.1,10818.6,9166.0,3326.7,6398.9,15393.1,10426.0,3194.9,14728.2,23450.1,6901.0,5175.4,6276.6,5822.5,11554.4,11966.4,12527.5,6721.1,5149.3,8827.8,18730.3,10260.8,16364.0,11503.9,12268.1,7818.6,11168.4,5691.4,22401.1,16794.1,10627.3,5718.3,5539.7,12903.9,6161.4,8199.8,10033.2,3371.7,6173.3,5867.2,6405.5,4278.9,7504.5,4056.9,2692.6,2613.5,11816.1,3675.7,5682.5,13126.7,4040.4,3603.1,2967.6,3279.0,5217.0,8438.0,4784.3,2109.7,4495.3,16245.4,7769.9,4045.0,3084.1,6010.0,8421.1,2799.1,6709.0,4428.6,3398.1,3673.3,8590.0,4386.0,3638.1,3513.1,3891.6,19538.4,6250.4,12619.0,6117.6,3428.3,8260.7,20787.7,4533.8,2425.0,4594.1,4861.9,5937.4,12658.3,6167.4,5334.0,10544.4,10424.5,10679.9,10008.4,5626.3,7446.9,5666.4,1596.2,3496.9,10355.0,9897.6,4027.1,1605.7,4297.6,3161.4,2082.9,12966.0,4831.7,3406.1,9396.0,12593.6,3339.2,11620.0,14208.0,7898.1,3837.7,6892.4,7273.5,2609.9,5222.9,4398.4,4339.3,6414.4,2112.5,5635.6,3218.4,2461.1,6021.9,3541.4,4545.9,6288.3,7104.0,10446.6,3293.4,7961.3,2027.7,2505.9,12726.3,3081.5,9068.2,3986.1,8252.4,5816.7,6496.5,2112.0,1419.6,1866.4,5219.4,2471.0,4987.1,4481.6,4857.9,6147.1,1890.9,2318.4,3439.9,2732.9,14700.2,6197.9,8817.3,2095.5,1623.2,3355.1,6332.9,1437.2,5591.5,2495.8,12831.5,2293.3,2749.5,2936.0,4415.6,7116.9,5231.1,4276.1,3463.3,5454.7,2504.4,2330.2,2181.5,2465.1,3531.1,7128.0,1781.6,4016.6,3551.9,1674.0,4258.9,2037.8,2679.1,2247.9,2646.4,3051.5,902.0,1972.8,1506.4,1645.7,4679.3,2466.3,7358.6,1474.5,2933.1,4727.4,2089.2,2101.4,2611.7,1321.6,1175.6,1655.4,2306.0,4946.9,2263.3,1955.6,2454.1,3663.7,886.9,1591.9,2179.1,3482.4,1852.4,1986.9,1100.4,400.7,2690.0,3029.2,1446.8,2610.6,1501.3,838.6,1961.1,2426.4,3771.1,2881.6,2064.6,1508.3,10196.6,963.4,1826.9,3064.4,4397.8,6517.9,2519.8,1233.3,3751.4,2271.2,1852.2,1238.6,5023.2,908.0,2367.6,2099.5,3334.1,1594.9,2727.3,4295.6,1719.6,1747.9,899.9,1571.1,1372.5,1612.3,2378.1,2017.2,1388.8,2433.6,1144.4,742.0,550.8,1442.8,2003.4,2760.7,2253.1,1103.6,2453.2,1750.0,2198.9,1828.0,1879.2,9703.1,1702.4,2140.7,1570.9,1637.1,1197.6,2037.4,1764.3,11104.9,3550.4,1543.0,2146.8,2271.2,2894.3,2277.8,1854.3,1850.4,1855.1,1087.0,2958.6,2112.5,1998.1,2178.4,1688.9,15673.6,4141.4,3016.2,3024.1,1731.1,3423.8,1355.2,1802.6,3430.3,2811.4,4548.2,1910.9,2515.0,2619.8,1670.1,1937.1,2317.1,3086.5,3593.7,2018.9,1298.1,2467.2,3321.5,3529.4,2003.6,2319.9,2853.8,1801.5,1208.4,9438.9,3596.1,3447.1,3120.4,4159.0,2664.1,3185.0,4284.4,2804.6,1993.9,2936.0,2021.1,3143.8,4943.1,1937.4,3037.4,2990.4,7726.6,8458.7,4875.4,6187.9,5091.1,10615.0,11709.6,14485.4,15536.5,14607.2,32497.9],"cum_vol":[82999.9,120540.8,157086.1,176291.1,205767.9,220545.5,238330.2,255629.1,278483.3,291604.5,306590.9,317575.3,337568.5,353858.8,364319.5,372062.3,382003.6,402751.2,418508.6,428684.9,436219.3,445433.1,465373.4,477305.5,483652.0,498734.6,518345.1,527629.8,540395.2,549199.4,559833.1,575080.1,585898.7,595064.7,598391.4,604790.4,620183.5,630609.5,633804.4,648532.6,671982.8,678883.8,684059.2,690335.9,696158.4,707712.8,719679.2,732206.7,738927.9,744077.1,752904.9,771635.2,781896.0,798260.0,809763.9,822031.9,829850.5,841018.9,846710.3,869111.4,885905.6,896532.9,902251.1,907790.9,920694.8,926856.1,935055.9,945089.1,948460.9,954634.1,960501.4,966906.9,971185.8,978690.3,982747.1,985439.8,988053.3,999869.4,1003545.1,1009227.6,1022354.3,1026394.7,1029997.8,1032965.4,1036244.4,1041461.4,1049899.4,1054683.7,1056793.4,1061288.7,1077534.1,1085304.1,1089349.1,1092433.2,1098443.2,1106864.3,1109663.4,1116372.4,1120801.0,1124199.1,1127872.4,1136462.4,1140848.4,1144486.4,1147999.6,1151891.2,1171429.6,1177680.0,1190299.0,1196416.6,1199844.9,1208105.6,1228893.3,1233427.1,1235852.1,1240446.2,1245308.1,1251245.4,1263903.7,1270071.1,1275405.1,1285949.6,1296374.1,1307053.9,1317062.3,1322688.6,1330135.4,1335801.9,1337398.1,1340894.9,1351249.9,1361147.6,1365174.6,1366780.4,1371077.9,1374239.4,1376322.3,1389288.3,1394120.0,1397526.1,1406922.1,1419515.8,1422855.0,1434475.0,1448683.0,1456581.1,1460418.9,1467311.3,1474584.8,1477194.7,1482417.6,1486816.0,1491155.3,1497569.6,1499682.1,1505317.8,1508536.2,1510997.3,1517019.1,1520560.6,1525106.5,1531394.8,1538498.8,1548945.4,1552238.8,1560200.1,1562227.8,1564733.7,1577460.0,1580541.5,1589609.7,1593595.8,1601848.2,1607664.9,1614161.4,1616273.4,1617693.1,1619559.4,1624778.9,1627249.9,1632237.0,1636718.6,1641576.5,1647723.6,1649614.6,1651932.9,1655372.9,1658105.7,1672805.9,1679003.9,1687821.1,1689916.6,1691539.9,1694894.9,1701227.8,1702665.0,1708256.5,1710752.3,1723583.8,1725877.1,1728626.6,1731562.6,1735978.1,1743095.0,1748326.1,1752602.2,1756065.5,1761520.2,1764024.6,1766354.9,1768536.4,1771001.5,1774532.6,1781660.6,1783442.2,1787458.9,1791010.8,1792684.8,1796943.6,1798981.4,1801660.6,1803908.5,1806554.9,1809606.4,1810508.4,1812481.1,1813987.5,1815633.2,1820312.5,1822778.8,1830137.4,1831611.9,1834545.0,1839272.4,1841361.6,1843463.0,1846074.7,1847396.3,1848571.9,1850227.3,1852533.3,1857480.1,1859743.4,1861699.1,1864153.2,1867816.9,1868703.9,1870295.8,1872474.9,1875957.4,1877809.8,1879796.7,1880897.1,1881297.9,1883987.9,1887017.1,1888463.9,1891074.4,1892575.7,1893414.3,1895375.4,1897801.8,1901572.9,1904454.5,1906519.1,1908027.4,1918224.1,1919187.5,1921014.4,1924078.8,1928476.6,1934994.5,1937514.3,1938747.6,1942499.0,1944770.2,1946622.4,1947861.0,1952884.2,1953792.2,1956159.9,1958259.4,1961593.4,1963188.3,1965915.6,1970211.2,1971930.9,1973678.7,1974578.6,1976149.6,1977522.1,1979134.4,1981512.5,1983529.7,1984918.5,1987352.1,1988496.5,1989238.5,1989789.3,1991232.1,1993235.5,1995996.2,1998249.3,1999352.9,2001806.1,2003556.1,2005755.0,2007583.0,2009462.2,2019165.3,2020867.7,2023008.4,2024579.3,2026216.4,2027414.0,2029451.4,2031215.6,2042320.6,2045871.0,2047414.0,2049560.8,2051832.0,2054726.3,2057004.1,2058858.4,2060708.7,2062563.9,2063650.9,2066609.5,2068722.0,2070720.1,2072898.5,2074587.4,2090260.9,2094402.3,2097418.5,2100442.6,2102173.7,2105597.5,2106952.7,2108755.4,2112185.6,2114997.1,2119545.3,2121456.1,2123971.1,2126590.9,2128261.1,2130198.2,2132515.3,2135601.8,2139195.5,2141214.4,2142512.5,2144979.7,2148301.2,2151830.6,2153834.1,2156154.1,2159007.9,2160809.4,2162017.7,2171456.6,2175052.8,2178499.9,2181620.4,2185779.4,2188443.4,2191628.4,2195912.9,2198717.5,2200711.4,2203647.4,2205668.5,2208812.3,2213755.4,2215692.8,2218730.1,2221720.6,2229447.2,2237905.9,2242781.3,2248969.1,2254060.3,2264675.3,2276384.9,2290870.4,2306406.9,2321014.1,2353512.0],"abs_move_pct":[1.1195,2.0518,2.5134,2.3166,2.2311,2.452,2.7775,2.8157,2.7619,2.6995,2.7026,2.6133,2.6619,2.6528,2.5516,2.6284,2.8044,2.7494,2.889,3.0039,3.182,3.1219,3.0923,3.0461,2.9646,3.0284,3.1987,3.4106,3.3137,3.3305,3.2889,3.3678,3.4498,3.3356,3.3474,3.3386,3.2589,3.416,3.444,3.5958,3.6709,3.7176,3.5853,3.4832,3.3187,3.5075,3.5281,3.6663,3.7283,3.7505,3.8984,3.9295,3.8966,3.9639,3.8267,3.7846,3.8174,3.8302,3.8595,3.7964,3.7558,3.7586,3.8082,3.8119,3.8574,3.9666,4.075,3.9961,3.865,4.0226,4.0653,4.1013,4.0533,4.0288,4.021,3.9833,4.019,4.0381,4.0289,3.973,3.9687,3.9423,3.9083,3.9282,3.9603,3.935,3.8113,3.8239,3.8966,3.9563,3.9053,3.9065,4.008,4.0068,4.0586,4.121,4.094,4.1441,4.2568,4.2488,4.207,4.3465,4.5206,4.4827,4.3766,4.3869,4.6499,4.5779,4.6012,4.7304,4.8593,4.9077,4.983,5.0538,4.985,5.0261,4.9872,4.9656,4.9952,4.9752,5.2107,5.1569,5.1434,5.3313,5.3195,5.2658,5.2737,5.2802,5.2482,5.1774,5.1702,4.9585,4.8303,4.7677,4.7848,4.7316,4.714,4.7891,4.7056,4.7862,4.8877,4.7458,4.8197,4.9371,4.9841,4.9052,4.8257,4.8661,4.908,4.9838,4.8962,4.8157,4.8765,4.8756,4.8251,4.9107,4.8823,4.8593,4.8183,4.8928,4.9992,4.981,5.2054,5.0346,5.1066,5.3174,5.3107,5.3068,5.3857,5.3875,5.3388,5.4063,5.4004,5.3428,5.3726,5.2618,5.2882,5.3034,5.3807,5.4416,5.4481,5.3091,5.4499,5.3953,5.3842,5.3931,5.3899,5.3322,5.3659,5.328,5.2918,5.4879,5.5438,5.5782,5.6152,5.6625,5.6735,5.665,5.7003,5.7745,5.8046,5.8053,5.8968,6.0065,6.0428,6.1586,6.1074,6.0552,6.0499,6.0394,6.0563,5.9922,6.0542,6.0302,6.0411,6.0335,5.956,5.957,5.8716,5.8917,5.914,5.8902,5.8504,5.8767,5.921,5.9011,5.886,5.8094,5.8478,5.8609,5.9296,5.8734,5.8394,5.8163,5.8711,5.7667,5.699,5.6755,5.6874,5.6948,5.7562,5.7009,5.7167,5.6858,5.673,5.6467,5.6391,5.5548,5.6301,5.6787,5.6634,5.7396,5.7631,5.7712,5.7164,5.6555,5.6489,5.6807,5.7323,5.6824,5.7162,5.6832,5.6477,5.6725,5.7229,5.6773,5.7201,5.7185,5.6412,5.6499,5.7028,5.6922,5.7192,5.6892,5.7015,5.6599,5.6162,5.6237,5.5485,5.5262,5.4421,5.4335,5.4771,5.4675,5.5342,5.5906,5.6276,5.6201,5.6596,5.6053,5.5337,5.5193,5.5041,5.4725,5.4526,5.4256,5.4088,5.4478,5.4864,5.5193,5.5096,5.4131,5.3812,5.4187,5.4481,5.3843,5.3019,5.297,5.2687,5.2308,5.242,5.2377,5.2241,5.3187,5.3013,5.2808,5.2593,5.3411,5.3449,5.3326,5.4105,5.4099,5.351,5.32,5.3635,5.4658,5.4507,5.4209,5.394,5.3785,5.3257,5.341,5.392,5.3935,5.3779,5.3624,5.4356,5.411,5.4308,5.51,5.5318,5.5595,5.6198,5.6084,5.5481,5.5319,5.5483,5.5014,5.4336,5.3284,5.2249,5.3729,5.373,5.3097,5.3282,5.3854,5.3746,5.3503,5.3157,5.2789,5.2592,5.2797,5.364,5.4289,5.4004,5.5013,5.3951,5.3831,5.3613,5.4035,5.4049,5.3566,5.3954,5.4046,5.4532,5.455,5.4365,5.443,5.5339,5.5533,5.5357,5.6434,5.6259,5.6853,5.6545,5.5973,5.7362,5.6421,5.5701,5.554],"open5_vol":205767.9,"days":14,"atr14":0.6350785714285715,"adv14":2447212,"avg_range_pct14":11.393,"prev_close":7.07,"prev_high":7.35,"prev_low":6.63,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":4.9,"ref_5d_avg_high":6.384,"ref_5d_avg_low":5.766,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":4.35,"hi":4.4795,"mid":4.4074,"touches":4,"last_touch_days_ago":8},{"lo":4.5625,"hi":4.6683,"mid":4.6154,"touches":2,"last_touch_days_ago":9},{"lo":4.77,"hi":4.9,"mid":4.8236,"touches":7,"last_touch_days_ago":4},{"lo":5.29,"hi":5.4,"mid":5.346,"touches":5,"last_touch_days_ago":3},{"lo":6.04,"hi":6.13,"mid":6.085,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.66,"mid":6.645,"touches":2,"last_touch_days_ago":0}],"high":7.35,"low":4.0,"atr":0.6351,"sessions":14,"tol":0.1588}}