{"symbol":"ASPI","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[206623.3,103634.1,82316.6,86445.9,73628.9,92539.1,74830.2,74835.7,65750.1,57453.2,59430.6,98283.4,68548.6,111555.9,66838.6,71255.1,62922.2,55502.1,76146.5,52962.4,48518.2,53224.9,50181.6,68917.1,47528.4,50738.3,44471.4,52259.4,46528.2,40255.6,74374.8,52436.9,63848.5,45029.8,32463.9,32364.1,35424.4,40444.9,40592.7,52678.5,64827.1,49654.9,43563.0,51330.8,50390.0,49229.6,48951.1,47334.2,45139.8,42928.6,29840.2,40257.7,39996.4,35054.3,36623.6,31095.5,34423.9,36280.4,62412.4,47405.9,31858.6,51329.7,39573.1,42214.4,32052.1,45748.9,36853.9,62894.9,43278.0,35348.7,42770.1,50254.2,34923.4,42170.4,28968.4,45950.0,41397.1,31949.2,22115.6,30684.6,22833.9,36466.2,25051.6,32982.9,29131.6,36140.4,28114.3,29261.4,36555.5,29416.5,31113.1,26058.5,28233.3,39237.5,29478.6,25207.9,34452.7,26787.0,26555.2,25249.4,37782.8,29892.4,30533.3,47960.7,31579.4,25579.6,27704.5,26690.9,28478.9,48719.1,43404.2,22867.1,24181.0,18651.6,30119.8,27284.2,32882.4,28958.4,52574.3,32556.4,31406.9,32744.4,22780.1,32298.7,24290.1,31875.4,28907.8,20922.2,27978.4,25002.3,33002.6,24572.9,41209.1,21678.4,21691.9,18056.1,25432.9,15768.6,16994.5,30547.7,32548.4,30989.2,25636.4,31932.5,29057.6,30254.7,26493.6,19344.9,15416.3,16084.4,25661.8,18462.1,20699.7,14777.4,14557.2,24171.3,17359.4,18150.3,25308.1,17342.4,20539.4,28350.9,20177.1,17568.7,19103.4,21486.3,22765.6,31957.0,20820.1,21167.5,16978.6,16662.4,33227.2,18202.9,29961.8,26357.6,36060.4,25308.9,29508.9,26162.2,36982.5,25756.2,38668.9,28905.5,16852.7,23795.4,32491.1,21055.1,28069.9,25355.1,28478.1,19931.6,17051.3,25112.5,26614.6,23667.8,17795.6,18260.7,30094.6,21379.7,26812.9,19306.1,19013.9,15433.4,23354.9,23957.1,25925.8,25708.2,25789.9,15733.5,24314.9,17977.6,24060.1,16636.7,23199.9,16749.6,18249.1,26559.6,15616.1,18028.9,20537.4,19838.5,21510.6,14034.9,15235.9,16058.1,17969.6,17593.6,20368.0,21798.5,23412.1,29454.4,18895.1,17712.8,14710.3,16143.6,18726.8,38255.1,31595.1,20143.6,17459.3,18587.5,13243.5,11732.6,10172.6,10714.4,16826.5,14209.7,17609.2,15614.9,13182.1,16234.6,18517.9,18703.7,12336.0,14201.0,13728.9,11689.1,13246.6,9355.4,17474.9,19220.8,18119.6,27730.6,22918.9,14264.4,12347.1,24153.6,17271.7,19617.4,17494.9,11903.3,23563.9,20073.4,28117.9,27738.3,14347.5,22181.8,28899.4,10905.3,17570.5,20716.4,38589.5,20661.4,15861.8,13437.7,19228.2,12609.9,26375.4,19912.8,17900.9,16980.8,19826.8,19286.4,31492.1,24978.4,28020.6,18233.0,17536.9,17724.6,25843.1,21767.1,20622.0,15034.4,15433.6,17731.2,14727.2,17712.0,18948.4,17865.2,22618.6,14922.5,22912.6,26893.2,26509.5,27065.7,17077.6,17148.4,16731.4,17170.3,18563.1,16033.9,15533.9,17606.3,14123.1,13125.6,17022.6,18234.6,17609.6,14778.4,14813.6,15968.6,9188.1,10976.8,15882.3,21103.8,23934.9,22929.3,13912.3,14096.3,16077.6,14808.5,19223.0,18802.5,13904.5,19872.2,17302.4,29346.5,15199.9,11341.8,16300.9,22999.5,16463.6,13150.2,16769.1,14708.6,17795.9,19914.0,22441.2,21641.1,26828.1,21093.1,29817.6,24203.2,26762.4,21098.4,27060.6,32513.4,26839.3,21989.9,26691.7,25172.1,29772.9,37802.7,35605.7,30523.9,29900.6,35934.4,40911.9,27607.7,67444.5,48931.3,37167.1,49223.9,72543.4,73790.0,67729.3,85520.2,99794.7,148185.2],"cum_vol":[206623.3,310257.4,392574.1,479020.0,552648.9,645188.1,720018.3,794854.0,860604.1,918057.4,977487.9,1075771.4,1144319.9,1255875.9,1322714.5,1393969.6,1456891.9,1512393.9,1588540.4,1641502.8,1690021.0,1743245.9,1793427.5,1862344.6,1909873.1,1960611.4,2005082.7,2057342.1,2103870.4,2144126.0,2218500.8,2270937.7,2334786.2,2379816.0,2412279.9,2444643.9,2480068.3,2520513.1,2561105.9,2613784.4,2678611.4,2728266.4,2771829.4,2823160.1,2873550.1,2922779.7,2971730.8,3019065.0,3064204.8,3107133.4,3136973.6,3177231.4,3217227.8,3252282.1,3288905.7,3320001.2,3354425.1,3390705.4,3453117.9,3500523.7,3532382.3,3583712.0,3623285.1,3665499.6,3697551.7,3743300.6,3780154.6,3843049.5,3886327.5,3921676.2,3964446.4,4014700.6,4049624.0,4091794.4,4120762.7,4166712.7,4208109.8,4240059.0,4262174.6,4292859.2,4315693.1,4352159.3,4377210.9,4410193.8,4439325.4,4475465.8,4503580.1,4532841.4,4569396.9,4598813.4,4629926.5,4655985.0,4684218.3,4723455.8,4752934.4,4778142.3,4812595.0,4839382.0,4865937.2,4891186.6,4928969.4,4958861.7,4989395.0,5037355.7,5068935.1,5094514.8,5122219.3,5148910.1,5177389.1,5226108.1,5269512.4,5292379.4,5316560.4,5335212.1,5365331.9,5392616.1,5425498.4,5454456.8,5507031.1,5539587.5,5570994.4,5603738.8,5626518.9,5658817.6,5683107.8,5714983.2,5743891.0,5764813.2,5792791.6,5817793.9,5850796.5,5875369.4,5916578.4,5938256.8,5959948.6,5978004.7,6003437.6,6019206.2,6036200.7,6066748.4,6099296.8,6130286.0,6155922.4,6187854.9,6216912.4,6247167.1,6273660.8,6293005.7,6308422.0,6324506.4,6350168.2,6368630.4,6389330.1,6404107.5,6418664.7,6442836.0,6460195.4,6478345.6,6503653.7,6520996.1,6541535.6,6569886.4,6590063.5,6607632.2,6626735.6,6648221.9,6670987.5,6702944.5,6723764.6,6744932.1,6761910.7,6778573.1,6811800.3,6830003.2,6859965.0,6886322.6,6922383.0,6947691.9,6977200.7,7003362.9,7040345.4,7066101.6,7104770.6,7133676.1,7150528.8,7174324.2,7206815.3,7227870.4,7255940.3,7281295.4,7309773.6,7329705.2,7346756.5,7371869.0,7398483.6,7422151.4,7439947.0,7458207.7,7488302.4,7509682.1,7536494.9,7555801.1,7574815.0,7590248.4,7613603.4,7637560.5,7663486.3,7689194.5,7714984.4,7730717.9,7755032.8,7773010.4,7797070.5,7813707.2,7836907.1,7853656.7,7871905.9,7898465.5,7914081.6,7932110.4,7952647.8,7972486.3,7993996.9,8008031.8,8023267.6,8039325.7,8057295.3,8074888.9,8095256.9,8117055.4,8140467.5,8169921.9,8188817.0,8206529.8,8221240.1,8237383.6,8256110.4,8294365.5,8325960.6,8346104.2,8363563.5,8382151.0,8395394.5,8407127.1,8417299.8,8428014.1,8444840.6,8459050.4,8476659.6,8492274.4,8505456.6,8521691.2,8540209.1,8558912.8,8571248.8,8585449.8,8599178.7,8610867.8,8624114.4,8633469.7,8650944.6,8670165.4,8688285.0,8716015.6,8738934.4,8753198.9,8765546.0,8789699.6,8806971.3,8826588.7,8844083.6,8855986.9,8879550.8,8899624.1,8927742.0,8955480.3,8969827.8,8992009.6,9020909.0,9031814.3,9049384.8,9070101.2,9108690.7,9129352.1,9145213.9,9158651.6,9177879.8,9190489.6,9216865.0,9236777.8,9254678.6,9271659.4,9291486.2,9310772.6,9342264.7,9367243.1,9395263.7,9413496.7,9431033.6,9448758.3,9474601.4,9496368.4,9516990.4,9532024.9,9547458.4,9565189.6,9579916.9,9597628.9,9616577.3,9634442.5,9657061.1,9671983.6,9694896.3,9721789.5,9748299.0,9775364.7,9792442.4,9809590.8,9826322.2,9843492.5,9862055.6,9878089.5,9893623.4,9911229.7,9925352.8,9938478.4,9955500.9,9973735.5,9991345.1,10006123.5,10020937.1,10036905.7,10046093.9,10057070.6,10072952.9,10094056.7,10117991.6,10140920.9,10154833.1,10168929.4,10185007.1,10199815.6,10219038.6,10237841.1,10251745.6,10271617.8,10288920.2,10318266.7,10333466.6,10344808.4,10361109.4,10384108.9,10400572.4,10413722.6,10430491.7,10445200.4,10462996.2,10482910.2,10505351.4,10526992.5,10553820.6,10574913.7,10604731.4,10628934.6,10655696.9,10676795.4,10703855.9,10736369.4,10763208.6,10785198.5,10811890.2,10837062.3,10866835.1,10904637.9,10940243.6,10970767.5,11000668.1,11036602.6,11077514.4,11105122.1,11172566.6,11221497.9,11258665.1,11307888.9,11380432.3,11454222.3,11521951.6,11607471.8,11707266.5,11855451.7],"abs_move_pct":[1.3853,1.6404,2.2739,2.4742,2.3203,2.8041,3.0982,2.9524,2.947,2.8227,2.7695,2.4209,2.5246,2.6647,2.6409,2.7164,2.7628,2.9282,2.9592,2.922,2.8672,2.8865,2.9803,2.903,3.0942,3.2337,3.5652,3.3773,3.6259,3.8536,3.8468,4.0214,4.1305,4.2794,4.3343,4.233,4.2291,4.3314,4.3758,4.6142,4.5765,4.4522,4.7253,4.7853,4.6981,4.7259,4.7188,4.6621,4.5652,4.5054,4.4821,4.4408,4.2756,4.5432,4.6562,4.5942,4.7547,4.7158,4.961,5.0153,4.952,4.9936,5.0686,5.0712,5.1344,5.244,5.3916,5.5291,5.4782,5.3795,5.4505,5.1322,5.0431,5.0981,5.1645,5.122,5.0146,5.2976,5.2496,5.3976,5.3144,5.4118,5.3101,5.3409,5.3427,5.5031,5.5871,5.4437,5.2769,5.2554,5.1637,4.9464,4.8394,5.0096,4.9049,5.1013,5.3029,5.1242,5.0915,5.2893,5.4071,5.3456,5.6108,5.6697,5.7846,5.7716,5.7799,5.6245,5.4871,5.6862,5.6296,5.4882,5.568,5.6245,5.6002,5.5975,5.6329,5.9228,5.858,5.8819,5.8716,6.0181,5.9229,5.9115,5.9909,5.9759,6.0793,6.1089,6.1537,6.0418,5.9894,6.1046,6.0167,6.0851,6.1458,6.1055,6.2737,6.3173,6.3915,6.4972,6.5381,6.4576,6.666,6.6413,6.6445,6.4705,6.4343,6.4546,6.5486,6.6095,6.5438,6.57,6.4684,6.4444,6.4738,6.5902,6.4752,6.5757,6.6133,6.4953,6.4656,6.6024,6.6168,6.624,6.7366,6.837,6.8426,6.8119,6.7968,6.798,6.7057,6.6255,6.5953,6.6921,6.6866,6.6191,6.724,6.759,6.6748,6.6359,6.8286,6.8744,7.0819,6.993,7.0382,7.1087,7.1574,6.9533,7.0873,7.0791,7.007,7.007,7.0736,6.9919,7.0496,7.1697,7.2451,7.316,7.1865,7.1258,7.0688,7.1713,7.1039,7.1376,7.1422,6.982,6.9234,6.8544,6.8584,6.7528,6.9514,6.81,6.7815,6.7807,6.9169,6.9366,6.9433,6.8865,6.9684,6.9288,6.9582,6.9248,6.9309,6.8983,6.8095,6.9326,7.0224,7.0367,7.072,7.0688,6.9845,7.0749,7.1494,7.1689,7.0352,7.0594,7.0555,7.2936,7.2754,7.3227,7.2569,7.2999,7.2694,7.203,7.2342,7.2548,7.3502,7.3693,7.4481,7.4042,7.513,7.5579,7.5504,7.5585,7.5819,7.5492,7.5145,7.5166,7.4843,7.4022,7.5112,7.6159,7.5037,7.4144,7.2948,7.3517,7.4162,7.4193,7.3022,7.2711,7.407,7.4345,7.4944,7.5224,7.5625,7.6056,7.5944,7.6776,7.756,7.7347,7.768,7.838,7.6522,7.7215,7.7164,7.7526,7.7776,7.7916,7.7972,7.7886,7.8037,7.6722,7.664,7.5236,7.6015,7.5792,7.5266,7.5563,7.5172,7.4299,7.4388,7.4848,7.5072,7.5668,7.542,7.3338,7.2465,7.3755,7.3919,7.3618,7.2879,7.2537,7.137,7.0087,7.0231,7.0258,6.9631,7.0624,6.9962,7.0019,7.0266,6.952,6.8499,6.8431,6.8465,6.8079,6.8403,6.7807,6.8204,6.747,6.8183,6.6875,6.6606,6.8283,6.7867,6.6695,6.7361,6.7922,6.8183,6.8331,6.7852,6.8687,6.8002,6.8118,6.8122,6.8985,6.9293,6.9215,6.8629,6.8784,6.8201,6.774,6.8679,6.7743,6.8059,6.8868,6.8451,6.702,6.6505,6.6139,6.66,6.6872,6.6054,6.5537,6.5303,6.4505,6.4887,6.4414,6.3807,6.4036,6.3254,6.4106,6.3832,6.3135,6.3596,6.3475,6.347,6.5237,6.3906,6.3933,6.3647,6.3133,6.3277,6.297,6.3066,6.4386,6.3307,6.3757,6.3189,6.3269],"open5_vol":552648.9,"days":14,"atr14":1.5010285714285714,"adv14":12927245,"avg_range_pct14":13.677,"prev_close":10.37,"prev_high":10.7283,"prev_low":10.125,"high_20d":14.49,"ref_5d_high":11.22,"ref_5d_low":8.8138,"ref_5d_avg_high":10.5257,"ref_5d_avg_low":9.6658,"ref_5d_avg_range":0.8599,"sr14":{"levels":[{"lo":8.5,"hi":8.8138,"mid":8.7079,"touches":3,"last_touch_days_ago":4},{"lo":9.47,"hi":9.73,"mid":9.644,"touches":5,"last_touch_days_ago":2},{"lo":9.87,"hi":10.125,"mid":9.991,"touches":5,"last_touch_days_ago":0},{"lo":10.33,"hi":10.46,"mid":10.4067,"touches":3,"last_touch_days_ago":2},{"lo":10.7283,"hi":11.01,"mid":10.9061,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.37,"mid":11.29,"touches":3,"last_touch_days_ago":1},{"lo":11.9,"hi":12.25,"mid":12.075,"touches":2,"last_touch_days_ago":10},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":9}],"high":14.49,"low":8.5,"atr":1.501,"sessions":14,"tol":0.3753}}