{"symbol":"ARVN","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[32452.7,10033.8,3622.1,5825.3,9202.2,3948.5,4662.8,4079.0,9292.4,4151.2,4655.7,3269.6,6006.8,4187.6,4807.6,10326.0,4039.9,7474.9,3924.9,3001.5,3790.1,4978.6,3262.7,11882.6,3853.1,4758.3,2959.4,4448.4,7232.4,3022.6,4482.9,5415.7,2869.1,4556.1,2666.6,4576.6,6016.0,7819.2,5928.0,3172.0,3417.1,2929.2,3345.8,2669.1,2801.1,3330.1,3614.2,2742.6,5077.1,3625.9,3714.1,2014.7,2098.5,3397.4,9893.1,3912.9,3100.3,6412.8,4479.6,2504.0,4198.7,5086.1,4352.0,5045.0,2781.4,2251.6,2786.6,2659.4,2314.1,3009.9,4208.4,4573.3,4379.3,3671.0,3192.1,7176.6,7110.8,5031.4,4331.2,38556.0,2250.7,11772.9,3681.7,10918.5,4121.4,3468.1,3230.7,4257.4,6269.7,2590.6,3263.6,4006.6,4944.8,3437.4,2110.6,3901.6,4444.6,3251.9,2376.1,3758.0,9573.0,22475.1,12001.1,4460.5,2630.5,3862.4,5771.3,6070.8,4087.0,3902.1,6185.9,3046.1,5130.9,4834.2,3567.6,5469.3,3778.6,6108.4,8145.7,5264.4,5699.6,4727.7,2807.6,4047.6,3387.4,2510.7,8917.5,11212.4,6633.9,2931.1,4415.9,5040.4,3517.2,191143.1,7458.9,6999.3,3644.2,6396.3,5312.9,4575.6,4958.8,2597.3,2027.8,6624.0,4521.9,2090.8,2153.6,2785.3,5221.1,1999.6,2183.0,3347.4,2050.6,4886.4,3606.5,2086.9,1430.9,2242.8,1765.9,3167.1,1670.8,2915.7,3214.8,2242.1,2929.4,2617.3,7623.8,3759.1,3004.1,2809.5,2236.2,3981.3,4434.1,2312.5,2806.8,2485.3,1926.7,2313.9,1945.9,2210.7,3934.4,3816.1,40310.4,2829.6,3194.4,4608.6,3382.4,4156.5,4306.3,3404.1,3243.7,3550.9,2940.7,3814.9,2254.7,3049.9,2360.9,2606.9,2416.1,2186.0,4421.0,2529.3,2325.9,3350.4,3611.8,5009.1,2987.8,1847.9,38463.4,2823.0,5370.4,2853.9,4287.8,2644.5,3016.3,2646.8,4202.9,9194.4,2528.6,3088.8,4347.9,1816.1,2066.5,2057.8,1588.6,2044.8,3391.4,23001.9,4132.9,2425.7,1884.4,4816.1,1813.6,2819.3,2582.3,4539.9,2747.0,2194.1,2668.5,1601.3,3097.1,19376.8,2259.9,6113.8,3866.4,3200.4,3815.7,2791.5,2943.1,4053.0,2573.0,4744.8,5009.7,2277.0,2522.6,2633.6,4950.4,2927.4,5628.6,3706.7,1714.6,3001.5,1255.0,2112.1,6768.0,4129.0,5393.7,3456.4,4765.5,2439.6,5290.5,3598.7,5218.9,3123.5,2383.1,3652.9,2733.4,2884.0,5976.9,3345.1,3317.4,1862.5,4451.3,3351.3,3238.4,6659.1,3006.7,2418.4,2482.6,2127.3,1863.7,2645.1,5401.9,4190.6,1897.0,3625.1,3976.0,2398.4,1011.3,3025.9,6120.5,4379.2,2339.7,2745.9,3089.1,3561.4,4337.9,4186.8,1998.1,2563.8,2721.9,2458.3,3791.8,3358.1,6295.8,3314.0,4869.3,3128.5,4073.6,2314.9,7920.6,5401.1,4721.9,3450.6,2600.5,4115.0,3109.7,2775.9,2587.7,2500.9,6399.9,5487.3,10314.6,3000.0,4766.1,5485.8,5751.2,9072.8,9157.0,4617.5,3649.3,22006.9,6966.4,6204.4,6287.7,5359.3,2753.8,4195.3,6246.3,5265.6,3263.0,9739.3,6778.6,4108.6,4169.6,13885.0,4561.0,7206.1,24572.2,5216.3,41904.1,5983.8,4467.7,6408.4,9084.4,25245.7,7109.1,7119.5,7558.1,8481.4,6680.6,6095.6,8433.9,7062.0,10197.4,8704.1,6275.2,9835.0,10097.9,9045.1,13602.9,14939.2,14492.1,12784.1,24663.7,22892.4,23562.7,29097.0,42504.2,79080.8],"cum_vol":[32452.7,42486.5,46108.6,51933.9,61136.1,65084.6,69747.4,73826.4,83118.7,87269.9,91925.6,95195.2,101202.0,105389.6,110197.2,120523.2,124563.1,132038.1,135963.0,138964.5,142754.6,147733.2,150995.9,162878.5,166731.6,171489.9,174449.4,178897.8,186130.2,189152.9,193635.8,199051.5,201920.6,206476.7,209143.4,213719.9,219735.9,227555.1,233483.1,236655.1,240072.2,243001.4,246347.2,249016.3,251817.4,255147.4,258761.6,261504.3,266581.4,270207.3,273921.4,275936.1,278034.6,281432.0,291325.1,295237.9,298338.2,304751.0,309230.6,311734.6,315933.3,321019.4,325371.4,330416.4,333197.7,335449.4,338236.0,340895.4,343209.6,346219.5,350427.9,355001.2,359380.5,363051.5,366243.6,373420.2,380531.0,385562.4,389893.6,428449.6,430700.3,442473.1,446154.9,457073.4,461194.7,464662.8,467893.5,472150.9,478420.6,481011.3,484274.9,488281.5,493226.3,496663.7,498774.4,502675.9,507120.6,510372.5,512748.6,516506.6,526079.6,548554.8,560555.9,565016.4,567646.9,571509.4,577280.6,583351.4,587438.4,591340.5,597526.4,600572.5,605703.4,610537.6,614105.3,619574.6,623353.1,629461.6,637607.3,642871.6,648571.2,653298.9,656106.5,660154.1,663541.4,666052.1,674969.6,686182.1,692815.9,695747.1,700163.0,705203.4,708720.6,899863.8,907322.7,914322.0,917966.2,924362.5,929675.4,934251.0,939209.8,941807.1,943834.9,950458.9,954980.7,957071.5,959225.1,962010.4,967231.5,969231.1,971414.1,974761.5,976812.1,981698.5,985305.0,987391.9,988822.9,991065.6,992831.6,995998.6,997669.4,1000585.1,1003799.9,1006042.0,1008971.4,1011588.6,1019212.4,1022971.5,1025975.6,1028785.1,1031021.3,1035002.6,1039436.7,1041749.2,1044556.0,1047041.3,1048968.0,1051281.9,1053227.8,1055438.5,1059372.9,1063188.9,1103499.3,1106328.9,1109523.3,1114131.9,1117514.3,1121670.8,1125977.1,1129381.1,1132624.9,1136175.8,1139116.5,1142931.4,1145186.1,1148236.1,1150597.0,1153203.9,1155620.0,1157806.0,1162227.0,1164756.3,1167082.2,1170432.6,1174044.4,1179053.5,1182041.3,1183889.1,1222352.6,1225175.6,1230546.0,1233399.9,1237687.7,1240332.2,1243348.5,1245995.3,1250198.2,1259392.6,1261921.1,1265009.9,1269357.8,1271173.9,1273240.4,1275298.1,1276886.7,1278931.5,1282322.9,1305324.7,1309457.6,1311883.4,1313767.8,1318583.9,1320397.5,1323216.8,1325799.1,1330338.9,1333085.9,1335280.0,1337948.5,1339549.8,1342646.9,1362023.6,1364283.6,1370397.4,1374263.8,1377464.1,1381279.9,1384071.4,1387014.5,1391067.5,1393640.5,1398385.3,1403395.0,1405672.0,1408194.6,1410828.2,1415778.6,1418706.1,1424334.7,1428041.4,1429756.0,1432757.5,1434012.5,1436124.6,1442892.6,1447021.6,1452415.3,1455871.6,1460637.1,1463076.8,1468367.3,1471966.0,1477184.9,1480308.4,1482691.4,1486344.3,1489077.7,1491961.7,1497938.6,1501283.7,1504601.1,1506463.6,1510914.9,1514266.1,1517504.5,1524163.6,1527170.4,1529588.8,1532071.4,1534198.6,1536062.4,1538707.5,1544109.4,1548300.1,1550197.1,1553822.1,1557798.1,1560196.6,1561207.9,1564233.7,1570354.2,1574733.4,1577073.1,1579819.1,1582908.1,1586469.5,1590807.4,1594994.1,1596992.2,1599556.0,1602277.9,1604736.1,1608527.9,1611886.1,1618181.9,1621495.9,1626365.1,1629493.6,1633567.3,1635882.1,1643802.8,1649203.9,1653925.9,1657376.4,1659976.9,1664091.9,1667201.6,1669977.5,1672565.2,1675066.1,1681466.0,1686953.3,1697267.9,1700267.9,1705033.9,1710519.7,1716270.9,1725343.7,1734500.7,1739118.2,1742767.5,1764774.4,1771740.8,1777945.2,1784232.9,1789592.2,1792346.0,1796541.3,1802787.6,1808053.2,1811316.2,1821055.5,1827834.1,1831942.6,1836112.3,1849997.3,1854558.3,1861764.4,1886336.6,1891552.9,1933457.0,1939440.8,1943908.5,1950316.9,1959401.2,1984646.9,1991756.1,1998875.6,2006433.6,2014915.0,2021595.6,2027691.2,2036125.1,2043187.1,2053384.5,2062088.6,2068363.9,2078198.9,2088296.8,2097341.9,2110944.9,2125884.1,2140376.2,2153160.4,2177824.1,2200716.5,2224279.2,2253376.2,2295880.4,2374961.2],"abs_move_pct":[0.6486,0.8285,0.8772,1.024,1.0346,1.0425,1.0712,0.915,0.9145,0.9297,0.802,0.7463,0.8775,0.8648,0.9286,0.8522,0.7947,0.8069,0.8243,0.7914,0.7673,0.8369,0.8336,0.8205,0.9246,0.9444,0.9518,0.9763,0.9826,0.9394,1.107,1.1866,1.282,1.2591,1.3843,1.5507,1.5562,1.6193,1.5978,1.647,1.5574,1.5121,1.4281,1.5287,1.529,1.5069,1.5761,1.6545,1.6985,1.689,1.713,1.6749,1.6914,1.6126,1.6106,1.6309,1.6066,1.5909,1.6017,1.6318,1.6523,1.7101,1.7002,1.6711,1.7149,1.7218,1.7064,1.7422,1.7098,1.7661,1.7773,1.7649,1.7589,1.785,1.7001,1.66,1.6173,1.6456,1.6287,1.6608,1.652,1.6137,1.6437,1.6717,1.6358,1.6888,1.7343,1.7392,1.737,1.7603,1.757,1.796,1.7771,1.7327,1.7878,1.7834,1.7912,1.7841,1.7854,1.8268,1.8928,1.8957,2.0649,2.1131,2.0729,2.0725,2.036,2.1535,2.2067,2.2158,2.2441,2.3013,2.3611,2.4168,2.3783,2.3989,2.4294,2.4744,2.3808,2.3658,2.3755,2.2957,2.293,2.386,2.4117,2.3885,2.3688,2.3945,2.3918,2.3919,2.4375,2.412,2.4518,2.339,2.4506,2.5189,2.4216,2.3877,2.3497,2.3395,2.3429,2.3425,2.3016,2.3012,2.3227,2.3499,2.3398,2.3485,2.3293,2.3883,2.3473,2.3984,2.4238,2.4165,2.4034,2.4059,2.42,2.468,2.4895,2.4851,2.4776,2.5032,2.4695,2.4929,2.5078,2.478,2.4459,2.4029,2.4303,2.4241,2.402,2.4281,2.399,2.4182,2.3447,2.2873,2.3042,2.3036,2.3336,2.3333,2.3891,2.3178,2.3361,2.2984,2.3513,2.3315,2.2973,2.359,2.3211,2.3705,2.3526,2.4187,2.4749,2.4553,2.4395,2.4059,2.4367,2.4179,2.4442,2.4013,2.3744,2.3672,2.3566,2.3738,2.3766,2.3582,2.4145,2.4331,2.452,2.5033,2.464,2.4139,2.3953,2.3078,2.2874,2.3174,2.3176,2.3256,2.3648,2.3377,2.3228,2.3241,2.3466,2.3676,2.3895,2.3511,2.3506,2.4064,2.4655,2.4995,2.4805,2.5284,2.5806,2.5393,2.5514,2.546,2.5243,2.5128,2.5172,2.4953,2.5101,2.5068,2.5483,2.5154,2.4966,2.5648,2.5295,2.5801,2.5977,2.5466,2.5428,2.5709,2.5691,2.562,2.5648,2.5479,2.5782,2.5906,2.5828,2.6548,2.6315,2.6056,2.6018,2.5822,2.6009,2.5863,2.565,2.64,2.599,2.6018,2.6482,2.6197,2.5595,2.5967,2.5679,2.6124,2.6357,2.6242,2.6278,2.6213,2.6004,2.599,2.5879,2.5582,2.5774,2.6226,2.57,2.559,2.5198,2.4891,2.4523,2.4299,2.3535,2.3877,2.4214,2.4073,2.43,2.4035,2.4221,2.4466,2.4672,2.4471,2.4278,2.4282,2.3846,2.3405,2.2614,2.252,2.2793,2.2901,2.2781,2.2625,2.2668,2.3004,2.2836,2.2953,2.3557,2.3164,2.3282,2.2816,2.3463,2.3618,2.3615,2.3875,2.4314,2.4393,2.4091,2.4164,2.4198,2.4246,2.3781,2.4026,2.358,2.375,2.3589,2.3502,2.3436,2.3103,2.2954,2.3261,2.3313,2.282,2.2532,2.2339,2.1741,2.1964,2.22,2.2453,2.2823,2.29,2.2477,2.2184,2.209,2.1498,2.1688,2.1798,2.1666,2.1646,2.1755,2.1678,2.1936,2.1539,2.1478,2.1243,2.0494,2.0492,2.0121,2.0705,2.0607,2.0784,2.1239,2.1767,2.2512,2.2017,2.1931,2.2043,2.2215,2.2819,2.3157,2.2867,2.3273,2.3532,2.3654,2.3218,2.2978,2.3708,2.4331,2.4319,2.4134,2.3705],"open5_vol":61136.1,"days":14,"atr14":0.48855714285714286,"adv14":2712626,"avg_range_pct14":5.23,"prev_close":9.59,"prev_high":9.635,"prev_low":9.4,"high_20d":10.2955,"ref_5d_high":9.68,"ref_5d_low":9.01,"ref_5d_avg_high":9.572,"ref_5d_avg_low":9.228,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":9.01,"hi":9.09,"mid":9.05,"touches":2,"last_touch_days_ago":3},{"lo":9.195,"hi":9.29,"mid":9.2363,"touches":4,"last_touch_days_ago":2},{"lo":9.3306,"hi":9.4,"mid":9.3726,"touches":6,"last_touch_days_ago":0},{"lo":9.53,"hi":9.635,"mid":9.5842,"touches":6,"last_touch_days_ago":0},{"lo":9.68,"hi":9.735,"mid":9.6983,"touches":3,"last_touch_days_ago":2},{"lo":9.82,"hi":9.87,"mid":9.8466,"touches":3,"last_touch_days_ago":5},{"lo":9.945,"hi":9.97,"mid":9.9575,"touches":2,"last_touch_days_ago":6}],"high":10.2955,"low":8.78,"atr":0.4886,"sessions":14,"tol":0.1221}}