{"symbol":"ARBB","for_date":"2025-10-30","built":"2026-09-30T17:27:11-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[346.1,107.8,214.4,112.1,67.3,207.7,150.6,0.0,8.9,224.6,35.7,0.0,36.1,852.1,95.4,32.9,14.3,121.8,0.0,0.0,7.9,0.0,7.1,0.0,0.0,59.4,111.8,60.9,0.0,35.1,29.6,72.4,73.0,173.2,99.8,515.9,52.9,0.0,25.0,34.9,164.1,37.0,42.9,35.9,76.4,53.6,36.9,24.9,0.0,46.4,0.0,88.6,32.7,165.9,14.2,17.9,30.8,21.6,41.4,0.0,0.0,435.6,7.1,0.0,0.0,96.4,0.0,0.0,0.0,0.0,0.0,14.4,14.3,21.7,23.3,22.9,40.3,0.0,114.3,35.7,0.0,0.0,0.0,0.0,44.9,48.7,214.6,0.0,0.0,50.8,0.0,34.8,0.0,0.0,9.5,7.2,0.0,91.8,0.0,43.2,11.1,0.0,71.4,0.0,0.0,15.0,0.0,7.1,0.0,0.0,23.9,14.4,18.8,42.2,0.0,23.2,7.1,7.1,63.2,81.4,91.1,234.4,139.9,57.1,0.0,8.0,128.6,46.6,0.0,170.6,0.0,0.0,7.1,10.7,73.5,0.0,0.0,17.9,0.0,7.1,23.3,18.5,24.3,7.1,53.6,68.9,39.6,0.0,0.0,86.1,26.9,18.6,10.8,28.9,13.8,17.2,27.1,0.0,30.1,14.3,949.9,82.0,7.7,11.7,39.2,10.8,0.0,32.4,54.7,0.0,0.0,45.3,42.1,64.2,0.0,84.0,0.0,14.3,0.0,0.0,0.0,0.0,42.9,0.0,50.0,0.0,0.0,251.8,0.0,39.6,0.0,230.6,23.5,7.6,0.0,10.9,14.3,21.4,0.0,91.8,99.2,0.0,8.1,0.0,16.4,0.0,83.8,7.1,44.5,12.0,40.5,7.7,44.2,0.0,32.1,7.3,0.0,68.1,0.0,52.3,128.6,0.0,22.1,0.0,31.1,67.8,17.9,115.9,101.1,26.6,0.0,0.0,296.7,167.6,876.2,31.3,7.1,0.0,44.4,333.1,15.7,369.1,17.9,0.0,54.1,14.6,14.7,40.0,44.7,30.1,38.6,0.0,0.0,0.0,0.0,0.0,36.5,0.0,0.0,7.6,0.0,14.3,150.0,0.0,0.0,0.0,0.0,159.4,72.1,42.9,0.0,17.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6,0.0,0.0,12.5,19.6,7.1,7.1,0.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.6,16.5,0.0,0.0,0.0,92.1,0.0,7.8,0.0,62.8,0.0,0.0,69.6,0.0,0.0,0.0,0.0,0.0,17.0,0.0,22.5,35.1,116.6,172.6,15.3,0.0,0.0,0.0,7.2,105.7,8.6,0.0,0.0,0.0,0.0,19.6,28.9,14.5,0.0,0.0,35.7,0.0,50.3,236.3,0.0,23.0,0.0,0.0,27.1,35.9,0.0,0.0,0.0,10.7,28.8,0.0,29.9,35.7,17.1,0.0,0.0,0.0,0.0,0.0,0.0,128.6,34.2,42.1,14.3,0.0,25.1,85.7,7.1,0.0,0.0,0.0,13.8,53.1,256.7,0.0,0.0,346.6,92.9,59.9,267.6,197.9,157.2,180.3,0.0,33.6,198.9,96.6],"cum_vol":[346.1,453.9,668.3,780.4,847.7,1055.4,1206.1,1206.1,1214.9,1439.6,1475.3,1475.3,1511.4,2363.6,2458.9,2491.8,2506.1,2627.9,2627.9,2627.9,2635.8,2635.8,2642.9,2642.9,2642.9,2702.4,2814.1,2875.1,2875.1,2910.1,2939.8,3012.1,3085.1,3258.4,3358.1,3874.1,3927.0,3927.0,3952.0,3986.9,4151.1,4188.1,4230.9,4266.8,4343.2,4396.9,4433.7,4458.6,4458.6,4505.0,4505.0,4593.6,4626.4,4792.3,4806.5,4824.4,4855.2,4876.9,4918.2,4918.2,4918.2,5353.9,5361.0,5361.0,5361.0,5457.4,5457.4,5457.4,5457.4,5457.4,5457.4,5471.9,5486.1,5507.9,5531.1,5554.0,5594.3,5594.3,5708.6,5744.3,5744.3,5744.3,5744.3,5744.3,5789.1,5837.9,6052.5,6052.5,6052.5,6103.3,6103.3,6138.1,6138.1,6138.1,6147.6,6154.8,6154.8,6246.6,6246.6,6289.8,6300.9,6300.9,6372.3,6372.3,6372.3,6387.3,6387.3,6394.4,6394.4,6394.4,6418.3,6432.7,6451.5,6493.7,6493.7,6516.9,6524.1,6531.2,6594.4,6675.9,6766.9,7001.3,7141.2,7198.4,7198.4,7206.4,7335.0,7381.6,7381.6,7552.2,7552.2,7552.2,7559.4,7570.1,7643.6,7643.6,7643.6,7661.4,7661.4,7668.6,7691.9,7710.4,7734.6,7741.8,7795.4,7864.3,7903.9,7903.9,7903.9,7990.0,8016.9,8035.5,8046.3,8075.1,8088.9,8106.1,8133.2,8133.2,8163.4,8177.6,9127.6,9209.6,9217.3,9229.0,9268.2,9279.0,9279.0,9311.4,9366.1,9366.1,9366.1,9411.4,9453.4,9517.6,9517.6,9601.6,9601.6,9615.9,9615.9,9615.9,9615.9,9615.9,9658.8,9658.8,9708.8,9708.8,9708.8,9960.6,9960.6,10000.1,10000.1,10230.8,10254.3,10261.9,10261.9,10272.9,10287.1,10308.6,10308.6,10400.4,10499.6,10499.6,10507.6,10507.6,10524.1,10524.1,10607.9,10615.0,10659.5,10671.5,10712.0,10719.7,10763.9,10763.9,10796.1,10803.4,10803.4,10871.5,10871.5,10923.8,11052.4,11052.4,11074.5,11074.5,11105.6,11173.4,11191.2,11307.1,11408.1,11434.8,11434.8,11434.8,11731.5,11899.1,12775.3,12806.6,12813.7,12813.7,12858.1,13191.2,13206.9,13576.1,13593.9,13593.9,13648.1,13662.6,13677.4,13717.4,13762.1,13792.1,13830.8,13830.8,13830.8,13830.8,13830.8,13830.8,13867.3,13867.3,13867.3,13874.9,13874.9,13889.1,14039.1,14039.1,14039.1,14039.1,14039.1,14198.6,14270.6,14313.6,14313.6,14331.1,14331.1,14331.1,14331.1,14331.1,14331.1,14331.1,14331.1,14331.1,14331.1,14331.1,14339.7,14339.7,14339.7,14352.2,14371.8,14378.9,14386.1,14386.1,14410.1,14410.1,14410.1,14410.1,14410.1,14410.1,14410.1,14410.1,14436.7,14453.2,14453.2,14453.2,14453.2,14545.3,14545.3,14553.1,14553.1,14615.9,14615.9,14615.9,14685.5,14685.5,14685.5,14685.5,14685.5,14685.5,14702.5,14702.5,14725.0,14760.1,14876.8,15049.4,15064.7,15064.7,15064.7,15064.7,15071.9,15177.6,15186.2,15186.2,15186.2,15186.2,15186.2,15205.9,15234.7,15249.2,15249.2,15249.2,15284.9,15284.9,15335.2,15571.5,15571.5,15594.5,15594.5,15594.5,15621.6,15657.4,15657.4,15657.4,15657.4,15668.1,15696.9,15696.9,15726.8,15762.5,15779.6,15779.6,15779.6,15779.6,15779.6,15779.6,15779.6,15908.3,15942.5,15984.6,15998.9,15998.9,16024.1,16109.8,16116.9,16116.9,16116.9,16116.9,16130.7,16183.9,16440.6,16440.6,16440.6,16787.1,16880.0,16939.9,17207.6,17405.4,17562.6,17742.9,17742.9,17776.5,17975.4,18071.9],"abs_move_pct":[0.2862,0.5066,0.6144,0.3748,0.3476,0.4072,0.6317,0.6317,0.6721,0.8406,0.9089,0.9089,0.9204,1.0564,0.971,0.9702,1.0278,1.5593,1.5593,1.5593,1.7103,1.7103,1.4083,1.4083,1.4083,1.5904,1.383,2.0378,2.0378,2.2262,2.0278,2.2222,1.8504,2.0519,2.303,2.3684,2.3914,2.3914,1.9578,1.9623,1.9623,2.3562,2.1039,2.5057,2.7683,2.8339,2.7145,2.7145,2.7145,3.1515,3.1515,2.8692,2.646,2.5936,2.6014,2.6592,2.5935,2.5935,2.5147,2.5147,2.5147,2.715,2.7052,2.7052,2.7052,2.8011,2.8011,2.8011,2.8011,2.8011,2.8011,3.1421,2.9163,2.9163,2.9595,3.0114,2.9257,2.9257,2.5577,2.5181,2.5181,2.5181,2.5181,2.5181,2.4738,2.4738,2.6217,2.6217,2.6217,2.2804,2.2804,2.5219,2.5219,2.5219,2.4299,2.4197,2.4197,2.4197,2.4197,2.3314,2.3314,2.3314,2.3518,2.3518,2.3518,2.4113,2.4113,2.4113,2.4113,2.4113,2.5442,2.5786,2.7378,2.8024,2.8024,2.8588,2.9114,2.8051,2.9251,2.8829,2.7888,2.7205,2.7205,2.6765,2.6765,2.5241,2.9413,2.9796,2.9796,3.1709,3.1709,3.1709,3.1133,3.191,2.9335,2.9335,2.9335,2.7746,2.7746,2.7811,2.9928,3.0197,2.9934,3.1247,3.5938,3.5618,3.7464,3.7464,3.7464,3.6558,3.6281,3.6281,3.1456,3.2759,3.2801,3.1321,2.9113,2.9113,2.832,2.8203,3.4649,3.6021,3.4444,3.4444,3.1016,3.1016,3.1016,3.1016,3.1762,3.1762,3.1762,3.2441,3.306,3.2572,3.2572,3.2541,3.2541,3.0604,3.0604,3.0604,3.0604,3.0604,2.9999,2.9999,3.1528,3.1528,3.1528,3.2642,3.2642,3.8651,3.8651,4.4677,4.4406,4.3613,4.3613,4.3072,3.8681,3.8417,3.8417,4.016,3.9824,3.9824,3.885,3.885,3.828,3.828,3.747,3.5514,3.5514,3.5024,3.1803,3.1918,3.2048,3.2048,3.2048,3.2048,3.2048,3.199,3.199,3.1595,3.0106,3.0106,3.0432,3.0432,3.0648,3.0648,3.9703,3.9811,3.9785,3.7118,3.7118,3.7118,3.7335,3.9933,4.033,4.0429,4.1753,4.1753,4.129,4.4199,3.5944,3.7033,3.8151,3.8151,3.6835,3.6835,3.6294,3.5302,3.5171,3.463,3.549,3.549,3.549,3.549,3.549,3.549,3.4714,3.4714,3.4714,3.4595,3.4595,3.4595,3.526,3.526,3.526,3.526,3.526,3.8793,3.9118,3.888,3.888,3.8339,3.8339,3.8339,3.8339,3.8339,3.8339,3.8339,3.8339,3.8339,3.8339,3.8339,3.9232,3.9232,3.9232,3.8836,4.0391,4.0391,3.8051,3.8051,3.8969,3.8969,3.8969,3.8969,3.8969,3.8969,3.8969,3.8969,3.8347,3.6423,3.6423,3.6423,3.6423,3.2222,3.2222,3.2613,3.2613,3.2938,3.2938,3.2938,3.2069,3.2069,3.2069,3.2069,3.2069,3.2069,3.2328,3.2328,3.5901,3.5639,3.2425,3.3037,3.493,3.493,3.493,3.493,3.5203,3.5201,3.5201,3.5201,3.5201,3.5201,3.5201,3.5152,3.7201,3.7201,3.7201,3.7201,3.7338,3.7338,3.5281,3.5626,3.5626,3.5626,3.5626,3.5626,3.5518,3.5626,3.5626,3.5626,3.5626,3.7828,3.725,3.725,3.7943,3.9576,3.9576,3.9576,3.9576,3.9576,3.9576,3.9576,3.9576,5.1278,5.1278,5.2134,5.0638,5.0638,4.8679,5.0175,5.1057,5.1057,5.1057,5.1057,5.1057,5.1144,5.27,5.27,5.27,5.3737,5.9182,5.1961,5.3347,5.4527,5.497,5.3425,5.3425,4.9173,4.8118,4.6717],"open5_vol":847.7,"days":14,"atr14":0.6641857142857143,"adv14":117999,"avg_range_pct14":11.462,"prev_close":6.0,"prev_high":6.5,"prev_low":5.34,"high_20d":8.899,"ref_5d_high":6.5,"ref_5d_low":5.18,"ref_5d_avg_high":5.942,"ref_5d_avg_low":5.296,"ref_5d_avg_range":0.6459,"sr14":{"levels":[{"lo":5.18,"hi":5.34,"mid":5.2622,"touches":5,"last_touch_days_ago":0},{"lo":5.4294,"hi":5.58,"mid":5.5047,"touches":2,"last_touch_days_ago":2},{"lo":5.68,"hi":5.7,"mid":5.6933,"touches":3,"last_touch_days_ago":1},{"lo":6.1001,"hi":6.26,"mid":6.2034,"touches":3,"last_touch_days_ago":2},{"lo":6.4,"hi":6.5,"mid":6.4703,"touches":4,"last_touch_days_ago":0},{"lo":6.6001,"hi":6.76,"mid":6.68,"touches":2,"last_touch_days_ago":11},{"lo":6.7999,"hi":6.96,"mid":6.8808,"touches":4,"last_touch_days_ago":7},{"lo":7.0,"hi":7.035,"mid":7.0175,"touches":2,"last_touch_days_ago":10},{"lo":7.38,"hi":7.4,"mid":7.39,"touches":2,"last_touch_days_ago":12}],"high":7.4,"low":4.95,"atr":0.6642,"sessions":14,"tol":0.166}}