{"symbol":"ALOY","for_date":"2025-10-30","built":"2026-09-30T17:27:10-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[15777.7,10868.7,4766.3,5318.9,6249.2,4050.7,2751.2,3680.6,3157.8,2502.6,2016.4,4644.8,1735.4,2652.9,4102.2,3717.9,1667.2,1641.0,1382.6,707.9,3109.9,1692.2,2299.9,1874.9,2426.5,2224.1,1811.4,1198.4,882.4,1788.9,1643.6,2733.9,1509.7,2410.6,1916.8,2114.4,2201.7,2083.4,3777.6,6332.2,2108.6,1178.9,1843.6,1105.0,1928.9,2693.1,1580.2,1444.1,1542.9,1519.0,983.6,2100.4,2854.1,1342.2,1888.6,1395.6,3296.3,949.7,2589.9,2367.1,3360.7,2577.4,2980.3,1122.4,1267.1,1090.5,1186.1,2711.3,1690.4,3315.9,2305.8,6016.9,2426.9,796.4,1199.1,2482.2,2513.1,3178.8,1222.3,331.1,1670.2,836.6,1631.4,1522.9,777.1,1304.0,1337.7,3129.3,1157.2,614.6,975.6,2034.1,876.3,3056.6,834.6,2734.9,2335.6,2266.9,3111.9,2869.8,1325.2,1741.1,2164.4,722.9,2211.4,889.5,3566.9,2098.6,1076.9,716.0,1149.8,902.6,635.4,1792.5,695.6,353.0,913.0,658.4,668.6,438.8,2366.4,1144.7,793.6,618.4,974.2,1063.4,1228.9,704.7,1546.3,544.6,3051.9,915.6,2708.8,963.5,1208.9,380.9,559.1,931.0,1132.6,72.1,573.6,404.2,369.4,283.1,363.9,1405.4,2321.2,1243.8,1492.7,2828.6,852.9,614.2,704.9,520.7,2360.6,1157.5,901.4,1119.6,359.6,6993.4,2005.0,3552.4,1355.9,1345.9,1935.4,1774.4,1032.9,948.4,1937.2,509.3,1266.3,954.7,420.7,308.4,457.2,488.8,769.8,479.1,455.1,406.1,589.4,1134.9,2309.6,1467.8,1042.4,595.4,1314.4,772.8,741.6,866.3,470.9,429.4,447.7,583.6,213.1,1387.6,2727.4,2087.9,340.4,782.6,1020.0,351.6,696.7,926.1,268.6,2193.6,900.1,541.6,823.6,1104.1,705.1,392.4,960.7,2124.2,1074.4,1244.0,1311.5,1315.1,1834.6,609.4,875.5,284.9,1436.7,1280.1,571.1,498.4,1395.9,220.1,304.3,838.7,1802.1,918.6,1050.9,2633.6,1086.3,885.4,515.8,584.1,2404.9,439.1,1881.3,1821.4,1462.2,1433.0,660.2,4851.2,3486.2,2179.1,2149.9,1634.5,799.5,1698.7,703.4,2433.1,1603.0,2211.3,675.1,1207.5,794.7,343.0,614.2,1079.9,559.6,197.6,349.9,3198.1,1491.7,2709.7,743.9,283.1,188.3,723.5,650.1,212.5,232.4,262.1,495.0,832.0,1717.0,547.1,1819.4,457.6,448.7,886.2,359.8,1001.1,575.1,996.4,444.4,2588.2,953.9,299.6,678.0,964.2,2410.1,1182.0,1433.0,1278.6,2557.9,1425.3,1039.6,702.9,1613.8,376.2,1335.1,725.9,2699.2,2521.1,1211.8,1544.3,3280.9,1844.6,789.4,1149.3,668.9,5501.9,2693.1,1402.0,1219.0,1435.4,537.8,1768.8,1588.9,4068.6,1355.9,952.0,1909.1,1100.1,3793.2,1793.4,1635.6,1492.5,2185.5,1096.5,1467.1,484.1,2942.9,4867.1,4417.4,7435.3,5023.0,2018.8,1889.1,1942.6,1624.3,2212.3,1851.7,1254.7,3087.8,4175.4,1408.4,858.1,1641.1,2342.7,2869.9,1513.3,1486.2,2648.3,1011.4,1825.2,2280.6,1119.0,899.9,2921.3,865.0,734.1,1453.6,936.1,1409.7,2802.7,1700.9,2460.0,1670.0,1315.3,1225.0,2595.2,1327.5,691.2,2559.5,3034.3,3283.3,333.3,648.6,713.9,2172.0,3476.1,3562.1,2128.8,2674.2,4895.1],"cum_vol":[15777.7,26646.4,31412.7,36731.6,42980.9,47031.6,49782.8,53463.4,56621.1,59123.7,61140.1,65784.9,67520.4,70173.2,74275.4,77993.3,79660.5,81301.5,82684.1,83392.0,86501.9,88194.1,90493.9,92368.8,94795.3,97019.4,98830.8,100029.2,100911.6,102700.5,104344.1,107078.0,108587.7,110998.3,112915.1,115029.4,117231.1,119314.5,123092.1,129424.3,131532.9,132711.8,134555.4,135660.4,137589.3,140282.4,141862.6,143306.8,144849.6,146368.6,147352.3,149452.6,152306.8,153649.0,155537.6,156933.2,160229.5,161179.2,163769.1,166136.1,169496.9,172074.3,175054.6,176176.9,177444.0,178534.5,179720.6,182431.9,184122.3,187438.1,189743.9,195760.8,198187.7,198984.1,200183.1,202665.4,205178.4,208357.2,209579.5,209910.6,211580.8,212417.4,214048.9,215571.7,216348.8,217652.8,218990.5,222119.8,223277.0,223891.6,224867.2,226901.3,227777.6,230834.2,231668.8,234403.6,236739.2,239006.1,242118.0,244987.8,246313.0,248054.1,250218.5,250941.4,253152.8,254042.3,257609.2,259707.9,260784.7,261500.7,262650.5,263553.1,264188.4,265980.9,266676.5,267029.5,267942.5,268600.9,269269.6,269708.4,272074.8,273219.5,274013.1,274631.5,275605.7,276669.1,277898.0,278602.7,280149.0,280693.6,283745.4,284661.0,287369.8,288333.3,289542.1,289923.0,290482.1,291413.1,292545.7,292617.9,293191.5,293595.7,293965.1,294248.2,294612.1,296017.5,298338.7,299582.5,301075.2,303903.8,304756.6,305370.9,306075.8,306596.5,308957.1,310114.6,311016.0,312135.6,312495.2,319488.6,321493.6,325046.1,326401.9,327747.9,329683.3,331457.7,332490.6,333438.9,335376.1,335885.4,337151.7,338106.4,338527.1,338835.5,339292.7,339781.5,340551.3,341030.4,341485.5,341891.6,342481.1,343616.0,345925.6,347393.4,348435.9,349031.2,350345.6,351118.4,351860.0,352726.3,353197.1,353626.5,354074.2,354657.9,354870.9,356258.5,358985.9,361073.8,361414.1,362196.7,363216.7,363568.4,364265.1,365191.2,365459.8,367653.4,368553.4,369095.1,369918.7,371022.9,371728.0,372120.4,373081.1,375205.3,376279.7,377523.7,378835.2,380150.4,381984.9,382594.3,383469.8,383754.6,385191.4,386471.5,387042.6,387540.9,388936.9,389157.0,389461.3,390300.0,392102.1,393020.7,394071.6,396705.3,397791.6,398676.9,399192.7,399776.9,402181.7,402620.9,404502.1,406323.5,407785.7,409218.7,409878.9,414730.1,418216.4,420395.5,422545.4,424179.9,424979.4,426678.1,427381.5,429814.6,431417.6,433628.9,434303.9,435511.4,436306.1,436649.1,437263.4,438343.2,438902.9,439100.4,439450.4,442648.4,444140.1,446849.9,447593.8,447876.9,448065.2,448788.7,449438.8,449651.3,449883.6,450145.8,450640.8,451472.8,453189.8,453736.9,455556.3,456013.9,456462.6,457348.8,457708.6,458709.7,459284.9,460281.2,460725.6,463313.8,464267.6,464567.2,465245.2,466209.4,468619.5,469801.5,471234.5,472513.1,475071.1,476496.4,477535.9,478238.8,479852.6,480228.8,481563.9,482289.7,484988.9,487510.1,488721.9,490266.1,493547.1,495391.6,496181.0,497330.3,497999.2,503501.1,506194.1,507596.1,508815.1,510250.6,510788.4,512557.1,514146.1,518214.7,519570.6,520522.6,522431.7,523531.8,527325.0,529118.4,530753.9,532246.4,534431.9,535528.4,536995.6,537479.7,540422.6,545289.7,549707.1,557142.4,562165.4,564184.2,566073.3,568015.9,569640.2,571852.5,573704.2,574958.9,578046.7,582222.1,583630.5,584488.6,586129.8,588472.5,591342.4,592855.6,594341.9,596990.1,598001.6,599826.8,602107.4,603226.4,604126.4,607047.6,607912.6,608646.7,610100.4,611036.5,612446.2,615248.9,616949.8,619409.8,621079.8,622395.1,623620.1,626215.3,627542.8,628234.0,630793.5,633827.8,637111.1,637444.4,638093.0,638806.9,640978.9,644455.1,648017.2,650146.0,652820.2,657715.4],"abs_move_pct":[1.833,3.8311,3.8061,4.0686,4.2628,4.1353,3.4609,3.8323,4.9709,4.4871,4.5221,4.5806,4.797,4.7541,4.2383,4.5829,5.5714,4.9516,4.828,4.4335,4.8664,4.6874,4.7102,4.2229,4.1265,4.0247,4.151,4.3606,4.3078,4.7796,4.1655,4.3722,4.4728,4.562,4.7763,4.4737,4.4791,5.4527,5.3339,5.6939,5.8149,5.6141,5.4501,5.5051,5.7042,5.7602,5.5654,5.6986,5.8467,5.7153,5.8495,6.1,6.5383,6.4966,6.3764,6.5769,6.6914,6.3819,6.3645,6.9123,7.0169,6.7684,6.5306,6.3725,6.6677,6.8026,6.9102,7.3216,7.5162,7.5293,7.5967,7.5717,7.6436,7.7018,7.4148,6.9558,7.0151,7.1124,6.9637,6.7482,7.0276,6.8222,6.8491,6.9093,7.0621,7.1155,7.2386,7.5122,7.783,7.7714,7.6701,8.1302,8.1581,8.4694,8.3782,8.3602,8.4958,8.5569,8.1345,8.362,7.8301,8.0162,8.2142,8.1052,8.2366,8.1372,8.3547,8.4761,8.6086,8.8514,8.4648,8.507,8.3911,8.2402,8.3916,8.2515,8.5473,8.0977,8.2349,8.6587,8.1067,8.2551,8.3194,8.4294,8.4368,8.6147,8.6951,8.877,8.8215,8.6235,9.1579,9.179,9.3072,9.5064,9.84,9.4769,9.359,9.8987,9.584,9.758,9.9437,9.8364,9.9955,9.8237,9.6252,9.6834,9.7036,9.9052,9.8681,9.8741,9.853,9.6353,9.5582,9.5475,9.7363,9.6388,9.7663,9.8683,9.8673,9.8826,10.0159,10.4943,10.3754,10.3881,10.4044,10.0536,10.2393,10.3592,10.2259,10.1615,10.1216,10.0049,10.2186,10.1812,10.2934,10.3841,10.4674,10.3327,10.4507,10.4207,10.4435,10.5754,10.6491,10.4969,10.341,10.6196,10.7736,10.403,10.0698,9.8398,9.816,9.8789,10.1779,10.2534,10.1797,10.5702,10.8772,10.8826,10.9483,10.7914,10.7394,10.9295,10.8721,10.7008,11.0085,10.9217,11.2757,11.2468,11.2061,10.8819,10.9506,10.8776,11.0354,11.1174,11.1151,11.1714,11.6408,11.4121,11.0792,11.3415,11.3507,11.3435,11.3796,11.425,11.4018,11.4485,11.5953,11.6804,11.7251,11.7505,12.1984,12.1347,12.2571,11.8498,12.0039,11.9752,12.0305,12.0613,12.1672,12.2006,12.3754,12.2371,12.1306,12.2757,12.1505,12.7574,12.6755,12.5783,12.7993,12.8413,12.6512,12.81,13.0383,13.0629,13.0826,13.0843,12.8386,13.2017,12.954,13.0843,12.9015,12.8339,12.7174,12.8174,13.0175,12.7351,12.4678,12.5512,12.5582,12.574,12.4443,12.4148,12.7418,12.8022,12.9234,12.8361,13.0822,12.7754,13.0591,13.1945,13.0669,12.871,12.8511,12.8295,12.8784,13.2678,13.243,13.503,13.7817,13.9846,14.0787,13.9298,13.9146,13.9144,13.9258,13.924,13.9553,13.6699,13.8999,14.1476,14.3871,14.2228,14.1922,14.2704,14.3481,14.495,14.481,14.5494,14.6063,14.6115,14.7429,15.3389,15.0309,15.3567,15.6176,15.445,15.4287,15.4387,15.3853,15.4117,15.6353,15.7768,15.8522,15.8442,15.5309,15.5578,15.585,15.3955,15.0033,14.9241,14.8764,14.8113,14.6115,14.797,14.7672,14.8931,15.63,15.7054,15.8798,16.1503,16.1912,15.8543,15.8463,15.8742,15.607,15.6701,16.0123,15.9312,15.1907,15.4096,15.2301,15.2903,15.2143,15.4776,15.1999,15.1692,15.3883,16.2174,16.2251,16.2396,16.1641,15.5427,15.4844,15.4597,15.6326,15.6497,15.629,15.6833,15.5306,15.4263,15.6481,15.5026,15.2912,15.264,15.2537,15.1101,15.2635,15.0638,14.8402,14.9441,14.8951,15.0932,15.2865,15.3336,14.7812,14.7126,14.0101,14.2284,14.3003,14.3003],"open5_vol":42980.9,"days":14,"atr14":2.5757499999999998,"adv14":899350,"avg_range_pct14":28.139,"prev_close":8.06,"prev_high":8.75,"prev_low":7.94,"high_20d":17.75,"ref_5d_high":10.02,"ref_5d_low":7.94,"ref_5d_avg_high":9.4794,"ref_5d_avg_low":8.476,"ref_5d_avg_range":1.0034,"sr14":{"levels":[{"lo":7.5101,"hi":8.12,"mid":7.84,"touches":5,"last_touch_days_ago":0},{"lo":8.49,"hi":8.9,"mid":8.685,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.75,"mid":9.4277,"touches":8,"last_touch_days_ago":1},{"lo":9.94,"hi":10.3806,"mid":10.0826,"touches":4,"last_touch_days_ago":3},{"lo":10.89,"hi":11.15,"mid":11.02,"touches":2,"last_touch_days_ago":7},{"lo":13.045,"hi":13.4,"mid":13.2225,"touches":2,"last_touch_days_ago":9}],"high":17.75,"low":7.5101,"atr":2.5757,"sessions":14,"tol":0.6439}}