{"symbol":"AGNC","for_date":"2025-10-30","built":"2026-09-30T17:27:10-04:00","sessions":["2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29"],"vol_per_min":[427020.0,141908.2,114368.2,80582.9,101502.9,60586.7,64144.2,72620.9,75968.4,34526.5,77856.4,69963.3,99401.6,42942.6,44344.1,99620.1,73964.6,66789.1,65685.4,67823.5,72256.0,67984.6,69925.1,56925.5,47411.6,48186.9,54514.4,45657.0,42552.8,44015.4,57658.1,54460.5,91278.2,47803.1,55151.1,57670.7,78422.9,52664.6,76197.1,60769.0,67141.3,70954.1,64876.7,54456.5,57520.3,68352.0,70175.4,74047.4,66544.9,37918.9,67107.5,61388.6,71536.8,79566.9,59983.2,70998.6,65354.6,54498.1,63036.9,49537.6,53634.6,74087.6,44214.3,74783.4,74386.2,35618.6,53110.1,75208.8,46662.0,44834.8,87341.1,67381.6,48880.6,45755.9,47034.7,46219.9,47237.4,42399.6,67756.4,58721.3,75449.0,55927.6,70831.0,67276.1,49874.2,41350.5,47624.6,70352.2,93971.4,82034.1,51406.9,55636.4,48522.6,72827.9,72073.0,58225.7,59955.9,79618.4,39724.4,68904.4,49993.1,49579.9,31180.6,32584.4,49369.1,29713.3,37544.3,51568.1,37618.7,34015.6,33444.6,41744.5,58618.0,59200.8,37776.6,88340.1,51902.1,45208.4,32026.5,45908.9,43296.6,39997.5,42129.6,37885.4,63634.9,73844.1,63396.9,59327.0,45853.3,58244.4,46068.3,65189.1,41443.1,65185.6,45897.3,45282.6,56393.3,27054.9,46143.0,29127.6,65838.5,50729.3,42903.7,26313.1,39983.5,49935.6,44295.8,56594.1,37331.7,31941.6,18966.6,31375.5,55113.8,29301.7,31437.9,38886.1,38619.0,39077.9,49135.1,53712.4,36284.3,22003.6,40535.0,24024.6,28795.9,35951.0,45922.4,32380.6,43238.9,44554.6,77324.7,58222.7,47908.0,50962.4,45827.7,26939.6,32822.4,45200.9,44940.9,44668.9,68257.9,82383.1,49552.4,53676.6,27864.9,50146.0,36237.4,19315.9,29657.3,35753.1,31072.8,47597.8,32787.1,49413.4,47898.7,59933.9,32997.2,45282.9,27685.6,28306.5,48467.5,67913.1,39313.6,42069.4,42405.6,60919.3,39668.4,24908.0,33762.5,56143.9,61259.1,25789.4,32086.2,43074.6,35297.3,24528.1,42748.6,43642.9,34176.4,40014.1,83337.8,37258.9,41043.5,49079.6,42488.0,35480.9,53513.6,37314.2,39047.8,17735.6,62783.2,42545.1,46797.2,23639.2,17832.3,23856.6,28094.8,37066.0,17773.6,43235.2,37592.5,41736.1,21364.4,40319.4,56012.1,52792.6,41032.9,50242.5,47846.6,36784.6,32126.6,26158.1,48280.6,59945.4,60501.9,32401.2,25425.5,45110.4,49054.1,37547.1,52375.0,46162.6,24863.9,49790.1,49761.2,41326.6,32234.1,26094.7,20440.2,36094.9,34878.3,43610.7,29116.4,18084.0,40572.6,17119.6,49299.0,32003.1,28952.7,28980.0,52390.9,55887.1,39282.3,45459.6,20956.2,18291.6,35472.0,28069.5,20086.2,26561.2,45281.4,39606.7,27487.5,41803.6,47574.8,56744.4,50478.9,34852.0,35368.6,23236.2,22697.8,26245.7,37320.1,24928.5,35097.6,59048.9,51844.9,40162.7,43455.1,25913.0,40698.4,32828.5,27888.1,34920.9,22533.1,51569.5,29233.2,25678.4,59080.2,28453.0,34415.7,45885.1,47873.1,43368.1,28034.9,48357.3,44614.1,50825.4,124706.9,35669.4,44155.6,45299.1,56690.5,92118.5,43632.2,62752.9,30483.1,29406.9,46016.9,44389.5,68033.2,48638.6,43716.7,32792.9,18333.6,23243.3,26947.2,54890.7,32026.1,43067.0,52345.1,84663.9,65415.3,45834.9,46599.0,47311.3,42972.1,33181.0,23247.6,31682.3,31858.7,78723.6,59855.7,71511.9,27809.6,61371.0,58156.5,57205.7,54128.2,48149.9,67558.1,56886.4,64478.1,67726.2,105473.7,69426.9,49195.3,61838.0,56879.1,80766.9,126619.1,121947.9,90133.8,90709.4,285902.9,177115.1,119729.2,158009.0,260833.0,350243.7],"cum_vol":[427020.0,568928.2,683296.4,763879.4,865382.3,925969.0,990113.2,1062734.1,1138702.6,1173229.1,1251085.4,1321048.7,1420450.3,1463392.9,1507737.0,1607357.1,1681321.7,1748110.8,1813796.2,1881619.7,1953875.7,2021860.4,2091785.5,2148711.0,2196122.6,2244309.5,2298823.9,2344480.9,2387033.7,2431049.1,2488707.1,2543167.6,2634445.9,2682248.9,2737400.0,2795070.7,2873493.6,2926158.3,3002355.4,3063124.4,3130265.7,3201219.9,3266096.6,3320553.1,3378073.4,3446425.4,3516600.7,3590648.1,3657192.9,3695111.8,3762219.3,3823607.9,3895144.6,3974711.5,4034694.7,4105693.3,4171047.9,4225546.0,4288582.9,4338120.5,4391755.1,4465842.7,4510057.0,4584840.4,4659226.6,4694845.3,4747955.4,4823164.1,4869826.1,4914660.9,5002002.0,5069383.6,5118264.1,5164020.0,5211054.7,5257274.6,5304512.0,5346911.6,5414668.1,5473389.4,5548838.4,5604766.0,5675597.0,5742873.1,5792747.4,5834097.9,5881722.5,5952074.7,6046046.1,6128080.2,6179487.1,6235123.4,6283646.0,6356473.9,6428546.9,6486772.6,6546728.6,6626346.9,6666071.3,6734975.6,6784968.7,6834548.6,6865729.2,6898313.6,6947682.8,6977396.1,7014940.4,7066508.5,7104127.2,7138142.9,7171587.5,7213332.0,7271950.0,7331150.8,7368927.4,7457267.5,7509169.6,7554378.0,7586404.5,7632313.4,7675610.0,7715607.5,7757737.1,7795622.5,7859257.4,7933101.5,7996498.4,8055825.4,8101678.7,8159923.1,8205991.4,8271180.5,8312623.6,8377809.2,8423706.5,8468989.1,8525382.4,8552437.4,8598580.4,8627707.9,8693546.4,8744275.7,8787179.4,8813492.6,8853476.1,8903411.6,8947707.4,9004301.6,9041633.3,9073574.9,9092541.4,9123916.9,9179030.7,9208332.4,9239770.3,9278656.4,9317275.4,9356353.2,9405488.4,9459200.7,9495485.0,9517488.6,9558023.6,9582048.1,9610844.1,9646795.1,9692717.4,9725098.1,9768337.0,9812891.6,9890216.4,9948439.1,9996347.1,10047309.4,10093137.1,10120076.8,10152899.2,10198100.1,10243041.0,10287709.9,10355967.8,10438350.9,10487903.4,10541579.9,10569444.9,10619590.9,10655828.3,10675144.2,10704801.5,10740554.6,10771627.4,10819225.2,10852012.4,10901425.8,10949324.5,11009258.4,11042255.6,11087538.6,11115224.1,11143530.6,11191998.1,11259911.3,11299224.9,11341294.3,11383699.9,11444619.2,11484287.6,11509195.6,11542958.1,11599102.0,11660361.1,11686150.6,11718236.8,11761311.4,11796608.7,11821136.8,11863885.4,11907528.2,11941704.6,11981718.6,12065056.4,12102315.4,12143358.9,12192438.4,12234926.4,12270407.4,12323920.9,12361235.1,12400282.9,12418018.5,12480801.7,12523346.8,12570144.0,12593783.2,12611615.5,12635472.1,12663566.9,12700632.9,12718406.4,12761641.6,12799234.1,12840970.2,12862334.6,12902654.1,12958666.1,13011458.8,13052491.7,13102734.2,13150580.9,13187365.4,13219492.1,13245650.1,13293930.8,13353876.1,13414378.0,13446779.2,13472204.7,13517315.1,13566369.3,13603916.4,13656291.4,13702454.0,13727317.9,13777108.0,13826869.2,13868195.8,13900429.9,13926524.6,13946964.8,13983059.7,14017938.0,14061548.7,14090665.1,14108749.1,14149321.6,14166441.3,14215740.3,14247743.4,14276696.1,14305676.1,14358067.1,14413954.2,14453236.5,14498696.1,14519652.4,14537943.9,14573415.9,14601485.4,14621571.6,14648132.9,14693414.3,14733021.0,14760508.5,14802312.1,14849886.9,14906631.2,14957110.1,14991962.1,15027330.6,15050566.9,15073264.6,15099510.4,15136830.4,15161758.9,15196856.5,15255905.4,15307750.3,15347913.0,15391368.1,15417281.1,15457979.5,15490808.0,15518696.1,15553617.1,15576150.2,15627719.7,15656952.9,15682631.4,15741711.6,15770164.6,15804580.3,15850465.4,15898338.4,15941706.5,15969741.4,16018098.7,16062712.8,16113538.2,16238245.1,16273914.5,16318070.1,16363369.3,16420059.8,16512178.3,16555810.5,16618563.4,16649046.4,16678453.4,16724470.3,16768859.8,16836893.0,16885531.6,16929248.3,16962041.1,16980374.7,17003618.0,17030565.2,17085455.9,17117482.0,17160549.0,17212894.1,17297558.0,17362973.3,17408808.1,17455407.1,17502718.4,17545690.5,17578871.5,17602119.1,17633801.4,17665660.1,17744383.8,17804239.5,17875751.4,17903561.0,17964932.0,18023088.5,18080294.2,18134422.4,18182572.3,18250130.4,18307016.7,18371494.9,18439221.1,18544694.8,18614121.6,18663316.9,18725154.9,18782034.1,18862800.9,18989420.0,19111367.9,19201501.7,19292211.1,19578113.9,19755229.1,19874958.3,20032967.3,20293800.3,20644044.0],"abs_move_pct":[0.2031,0.2979,0.3582,0.3576,0.299,0.3083,0.3327,0.3588,0.3952,0.4004,0.3639,0.3847,0.3713,0.3836,0.3632,0.3356,0.3595,0.3467,0.36,0.3515,0.3339,0.3723,0.3966,0.4234,0.4021,0.406,0.435,0.4253,0.4505,0.4771,0.476,0.4689,0.4756,0.4856,0.4528,0.4547,0.4971,0.4957,0.4983,0.5008,0.476,0.5043,0.5009,0.5182,0.501,0.4999,0.523,0.5022,0.5182,0.5012,0.489,0.4994,0.5198,0.5181,0.5116,0.4976,0.4883,0.4861,0.5355,0.5347,0.5253,0.5201,0.5173,0.4871,0.4962,0.4886,0.4964,0.4797,0.486,0.4779,0.4989,0.488,0.5101,0.5286,0.5255,0.518,0.5071,0.4934,0.4994,0.488,0.4776,0.4714,0.4755,0.4782,0.48,0.4761,0.4715,0.5034,0.5342,0.5174,0.5567,0.5323,0.5572,0.5487,0.5601,0.5281,0.5258,0.5505,0.5455,0.5367,0.5118,0.4997,0.4946,0.4946,0.487,0.4879,0.5116,0.4834,0.466,0.4704,0.4755,0.4904,0.5061,0.4978,0.514,0.5167,0.512,0.5124,0.4972,0.5138,0.5168,0.5305,0.553,0.5628,0.5621,0.55,0.5626,0.5572,0.5547,0.541,0.5581,0.5768,0.5702,0.572,0.5766,0.5701,0.583,0.61,0.6203,0.5947,0.6105,0.5981,0.5983,0.5907,0.5854,0.5722,0.5859,0.5962,0.5831,0.5802,0.5749,0.5792,0.6016,0.5872,0.5756,0.5592,0.5596,0.5358,0.5323,0.5383,0.5239,0.5174,0.5156,0.4961,0.5193,0.5088,0.5023,0.4948,0.4976,0.5155,0.5312,0.517,0.5058,0.5033,0.5004,0.4965,0.5005,0.5034,0.4936,0.5043,0.4653,0.5238,0.4978,0.4707,0.481,0.501,0.5112,0.5134,0.5128,0.5116,0.5308,0.5109,0.5099,0.5272,0.5463,0.5494,0.5703,0.5896,0.5905,0.5886,0.586,0.607,0.593,0.604,0.5893,0.6016,0.592,0.602,0.5797,0.5807,0.5684,0.5684,0.5763,0.5793,0.5803,0.5933,0.5953,0.6031,0.5897,0.6245,0.6141,0.6102,0.6082,0.6222,0.602,0.6038,0.616,0.6111,0.6127,0.6138,0.6198,0.6,0.6042,0.6068,0.5878,0.6053,0.6278,0.6269,0.606,0.5779,0.5786,0.5918,0.5876,0.6157,0.6116,0.5988,0.5866,0.5668,0.5589,0.5745,0.581,0.5892,0.5812,0.5791,0.5699,0.577,0.5884,0.6245,0.6067,0.6061,0.5976,0.601,0.5732,0.5833,0.574,0.5921,0.5714,0.5831,0.5835,0.5656,0.5517,0.5661,0.5543,0.5591,0.5878,0.5939,0.5964,0.6192,0.5872,0.6026,0.6001,0.6005,0.6123,0.6067,0.6178,0.606,0.6067,0.6212,0.6172,0.619,0.6223,0.633,0.6193,0.6148,0.6232,0.612,0.6328,0.6084,0.6369,0.6299,0.627,0.6446,0.647,0.6374,0.6389,0.6616,0.6857,0.6713,0.6876,0.6971,0.6737,0.673,0.6825,0.6814,0.6902,0.6842,0.7045,0.6947,0.7108,0.6964,0.6841,0.6996,0.6994,0.6998,0.6947,0.6849,0.6914,0.7003,0.6974,0.7042,0.6932,0.6956,0.7288,0.7404,0.7438,0.757,0.7326,0.7567,0.7414,0.7475,0.7509,0.7716,0.7617,0.7796,0.7687,0.7722,0.7721,0.7965,0.8104,0.8071,0.7977,0.8261,0.8075,0.8075,0.7969,0.7954,0.8109,0.8053,0.8061,0.8219,0.8194,0.8221,0.8302,0.8239,0.8112,0.818,0.8297,0.8051,0.8033,0.8191,0.8037,0.7966,0.8148,0.8004,0.7826,0.7828,0.7962,0.8029,0.7942,0.8165,0.8291,0.8318,0.8103,0.8138,0.8136,0.8389,0.8352,0.8313,0.796,0.7994],"open5_vol":865382.3,"days":14,"atr14":0.18285714285714302,"adv14":21996490,"avg_range_pct14":1.75,"prev_close":10.06,"prev_high":10.27,"prev_low":10.04,"high_20d":10.36,"ref_5d_high":10.36,"ref_5d_low":10.04,"ref_5d_avg_high":10.302,"ref_5d_avg_low":10.135,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":9.84,"hi":9.86,"mid":9.8533,"touches":3,"last_touch_days_ago":8},{"lo":9.89,"hi":9.92,"mid":9.9017,"touches":3,"last_touch_days_ago":6},{"lo":9.95,"hi":9.995,"mid":9.9683,"touches":3,"last_touch_days_ago":7},{"lo":10.04,"hi":10.08,"mid":10.055,"touches":6,"last_touch_days_ago":0},{"lo":10.09,"hi":10.11,"mid":10.1,"touches":3,"last_touch_days_ago":6},{"lo":10.15,"hi":10.16,"mid":10.1533,"touches":3,"last_touch_days_ago":1},{"lo":10.245,"hi":10.27,"mid":10.2587,"touches":4,"last_touch_days_ago":0},{"lo":10.3,"hi":10.31,"mid":10.305,"touches":2,"last_touch_days_ago":1}],"high":10.36,"low":9.84,"atr":0.1829,"sessions":14,"tol":0.0457}}