{"symbol":"VIAV","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[22667.1,6989.9,4914.5,4073.9,4658.1,3407.2,3764.8,3370.1,4256.5,6640.3,2605.6,5582.0,4568.6,3153.4,5884.4,10049.2,4036.7,2873.2,5388.6,7489.1,7753.8,7738.6,6378.9,13942.7,7885.4,4307.9,3174.5,9644.2,7231.1,9368.1,17658.1,4771.0,3911.6,5267.3,4483.5,5637.6,5192.9,4910.4,4892.2,2680.9,4259.2,7350.9,3027.4,3230.7,2182.0,3468.4,4055.1,2162.2,3020.3,4124.5,2649.0,1891.3,4005.3,5641.6,4237.8,3044.7,2414.6,15391.3,2218.2,5091.9,4450.8,9184.1,8928.4,12246.2,10951.1,6849.3,4054.5,1806.6,3820.5,4244.1,3095.9,3904.3,5314.7,4448.6,3336.1,3129.0,3139.0,4211.4,3293.1,10182.1,8544.4,4669.9,5645.3,2306.7,3036.6,3304.2,2263.6,2201.5,8875.9,4600.8,7894.1,2414.3,3323.9,3751.1,6007.6,5185.7,4862.9,4249.4,3793.6,3482.1,3247.4,3019.6,3177.5,2382.1,3479.3,2852.0,3570.4,2536.7,3175.0,4633.1,3909.4,2978.1,2524.9,4207.2,3096.6,3734.0,1930.1,2647.6,2103.5,10842.9,4628.1,3519.9,4116.9,2290.6,3953.2,2566.3,3615.8,2970.1,3773.7,3629.0,5300.0,6509.1,3156.6,2462.0,3870.4,3914.2,5035.1,3239.7,3769.6,5272.9,2530.9,2024.3,3632.6,4398.4,2543.4,3374.4,1453.7,2077.6,2008.6,2123.1,4413.2,4950.0,2655.7,2283.1,1949.9,1868.6,3445.3,11748.1,4562.6,5462.4,3558.3,3786.1,1610.9,2209.7,919.9,1864.4,2100.9,7815.4,15684.3,1733.5,2994.1,6765.1,2418.3,3198.9,3216.2,3370.3,3671.6,2210.5,4279.6,5196.9,6312.3,3359.8,1811.9,6468.4,1944.0,2933.6,1504.8,1714.0,4777.9,1712.7,4384.6,4531.7,1263.4,5682.9,3218.6,5375.8,3137.3,2796.9,3943.2,2668.7,3141.3,3767.2,25208.0,5827.4,4443.1,2517.9,3978.9,3227.9,4265.5,2081.6,4026.1,3213.9,5892.4,1944.4,2044.6,5092.0,3069.2,5470.0,3934.4,2650.8,3324.5,9145.4,6412.5,3803.9,2702.3,3904.6,6655.9,6337.1,4278.9,3458.5,2966.3,4618.3,2824.4,1152.2,1185.6,2495.4,4225.7,4262.0,2627.8,3507.2,4756.7,9176.2,2380.4,3194.6,5246.9,5975.8,4538.2,3582.4,5084.5,1651.7,6463.7,3296.6,1887.7,1770.0,1939.1,3440.1,1445.5,2342.6,3319.8,9666.9,8801.8,9690.9,8247.4,4285.0,4605.5,2318.0,2954.4,2936.1,2948.9,2489.6,4339.4,4056.9,3085.1,3180.1,4441.6,2608.1,11473.3,3786.4,6458.0,8494.1,4574.9,3612.6,3503.8,4368.5,1896.3,2419.1,3956.5,3898.3,2391.8,2852.4,1728.4,4112.3,4913.1,2546.4,3135.4,2378.4,3430.4,2876.7,3600.9,2308.9,1799.4,3712.2,2111.3,4963.6,3151.2,1546.3,1445.1,2026.4,2388.7,3693.9,6300.9,4665.4,5563.8,5174.0,5112.4,5868.8,2233.3,2910.1,7949.5,4360.2,5996.1,2670.9,8421.9,14877.1,2315.9,3619.4,20113.2,27624.1,17512.2,10896.4,28601.5,10668.1,20221.8,6436.0,6447.9,4580.4,21417.4,11058.6,7628.9,6871.3,8793.1,9344.3,15144.8,7330.6,12484.9,18395.3,13292.9,7661.3,4304.5,3702.1,6885.5,7995.4,4875.9,67737.0,6057.0,7358.4,10383.6,23645.6,29170.4,10477.9,10390.2,6842.6,9406.6,7917.2,12553.0,23798.4,17322.4,28929.3,11671.9,13017.4,12196.8,20572.9,15661.8,12297.9,8438.9,19777.1,11774.1,21388.0,16794.4,22212.1,24111.2,19449.7,31655.7,35966.6,45222.2,48675.1,38341.1,50937.9,55789.0,108693.7],"cum_vol":[22667.1,29657.0,34571.5,38645.4,43303.6,46710.8,50475.6,53845.7,58102.2,64742.5,67348.1,72930.1,77498.6,80652.1,86536.4,96585.6,100622.4,103495.6,108884.1,116373.2,124127.0,131865.6,138244.5,152187.2,160072.6,164380.5,167555.0,177199.2,184430.3,193798.4,211456.4,216227.4,220139.0,225406.3,229889.8,235527.4,240720.4,245630.7,250522.9,253203.8,257463.0,264813.9,267841.4,271072.1,273254.1,276722.5,280777.6,282939.8,285960.1,290084.6,292733.6,294624.9,298630.1,304271.8,308509.6,311554.3,313968.9,329360.2,331578.4,336670.4,341121.1,350305.3,359233.6,371479.9,382431.0,389280.3,393334.8,395141.4,398961.9,403206.0,406301.9,410206.2,415520.9,419969.6,423305.6,426434.6,429573.6,433785.1,437078.2,447260.3,455804.6,460474.6,466119.9,468426.6,471463.1,474767.4,477030.9,479232.4,488108.4,492709.1,500603.2,503017.5,506341.4,510092.4,516100.1,521285.8,526148.6,530398.1,534191.7,537673.8,540921.1,543940.7,547118.2,549500.4,552979.6,555831.6,559402.1,561938.8,565113.8,569746.9,573656.3,576634.4,579159.2,583366.4,586463.1,590197.1,592127.2,594774.8,596878.3,607721.1,612349.3,615869.1,619986.0,622276.6,626229.9,628796.1,632411.9,635382.0,639155.7,642784.7,648084.7,654593.8,657750.4,660212.4,664082.9,667997.1,673032.2,676271.9,680041.6,685314.4,687845.4,689869.6,693502.3,697900.7,700444.1,703818.5,705272.2,707349.9,709358.4,711481.6,715894.8,720844.8,723500.5,725783.6,727733.6,729602.2,733047.5,744795.6,749358.3,754820.6,758378.9,762165.1,763776.0,765985.7,766905.6,768770.0,770870.9,778686.4,794370.6,796104.1,799098.3,805863.4,808281.6,811480.6,814696.8,818067.1,821738.6,823949.1,828228.7,833425.6,839737.9,843097.6,844909.5,851377.9,853321.9,856255.5,857760.3,859474.3,864252.1,865964.9,870349.5,874881.2,876144.6,881827.5,885046.1,890421.9,893559.2,896356.1,900299.3,902968.0,906109.3,909876.5,935084.5,940911.9,945355.0,947872.9,951851.7,955079.6,959345.1,961426.7,965452.8,968666.7,974559.1,976503.4,978548.0,983640.0,986709.2,992179.2,996113.6,998764.4,1002088.9,1011234.3,1017646.8,1021450.6,1024152.9,1028057.5,1034713.4,1041050.6,1045329.5,1048788.0,1051754.3,1056372.6,1059196.9,1060349.1,1061534.8,1064030.1,1068255.9,1072517.9,1075145.6,1078652.9,1083409.6,1092585.8,1094966.1,1098160.8,1103407.7,1109383.5,1113921.7,1117504.1,1122588.6,1124240.3,1130704.0,1134000.6,1135888.3,1137658.3,1139597.4,1143037.6,1144483.1,1146825.6,1150145.4,1159812.3,1168614.1,1178304.9,1186552.4,1190837.4,1195442.9,1197760.9,1200715.2,1203651.3,1206600.1,1209089.7,1213429.1,1217486.0,1220571.1,1223751.2,1228192.9,1230800.9,1242274.2,1246060.6,1252518.6,1261012.6,1265587.5,1269200.1,1272703.9,1277072.4,1278968.7,1281387.9,1285344.4,1289242.6,1291634.4,1294486.9,1296215.3,1300327.6,1305240.7,1307787.1,1310922.6,1313300.9,1316731.4,1319608.1,1323209.0,1325517.9,1327317.4,1331029.6,1333140.9,1338104.5,1341255.7,1342802.0,1344247.1,1346273.5,1348662.2,1352356.1,1358656.9,1363322.4,1368886.1,1374060.1,1379172.5,1385041.3,1387274.6,1390184.6,1398134.1,1402494.4,1408490.4,1411161.3,1419583.2,1434460.4,1436776.2,1440395.6,1460508.8,1488132.9,1505645.1,1516541.4,1545142.9,1555811.0,1576032.8,1582468.8,1588916.6,1593497.1,1614914.4,1625973.1,1633601.9,1640473.2,1649266.3,1658610.6,1673755.4,1681086.0,1693570.9,1711966.1,1725259.0,1732920.3,1737224.8,1740926.9,1747812.4,1755807.8,1760683.7,1828420.7,1834477.7,1841836.1,1852219.6,1875865.2,1905035.6,1915513.4,1925903.6,1932746.2,1942152.9,1950070.1,1962623.1,1986421.5,2003743.9,2032673.1,2044345.0,2057362.4,2069559.2,2090132.1,2105793.9,2118091.8,2126530.7,2146307.8,2158081.9,2179469.9,2196264.3,2218476.4,2242587.6,2262037.3,2293693.0,2329659.6,2374881.9,2423557.0,2461898.1,2512836.1,2568625.1,2677318.8],"abs_move_pct":[0.1335,0.1512,0.233,0.2284,0.2456,0.3146,0.3483,0.2924,0.2646,0.2966,0.319,0.3292,0.2909,0.3058,0.3601,0.3959,0.4328,0.4695,0.4693,0.489,0.5234,0.5087,0.5785,0.5829,0.507,0.4856,0.4741,0.4875,0.4793,0.453,0.4887,0.4989,0.4628,0.4157,0.4611,0.4497,0.4572,0.4684,0.485,0.4705,0.4554,0.436,0.4713,0.5448,0.5471,0.5342,0.5415,0.549,0.5774,0.5814,0.5966,0.6306,0.6767,0.6852,0.6937,0.6657,0.6594,0.6549,0.6597,0.6539,0.6542,0.6641,0.6372,0.6261,0.6308,0.6685,0.6749,0.6983,0.7121,0.7311,0.7361,0.7172,0.7393,0.7286,0.7323,0.7313,0.7395,0.7546,0.7537,0.7586,0.7399,0.7459,0.741,0.7566,0.7961,0.8072,0.813,0.8277,0.8758,0.8581,0.9099,0.8886,0.9194,0.8986,0.888,0.8462,0.8569,0.9106,0.904,0.91,0.9077,0.9123,0.9255,0.9227,0.9356,0.933,0.9264,0.9258,0.9418,0.979,0.9687,1.0321,1.0242,1.0282,1.0118,1.04,1.0015,0.9873,0.9735,0.9875,0.9923,1.0118,1.0488,1.0709,1.0501,1.0698,1.0948,1.0881,1.0854,1.0418,1.0445,1.0143,0.9874,0.9962,0.9759,0.9467,0.9353,0.9472,0.9458,0.9359,0.9438,0.9323,0.9443,0.989,0.9948,0.9929,0.9811,1.0121,0.9876,1.0176,1.0284,1.0137,1.0358,1.0466,1.0563,1.0326,1.0439,1.0518,1.0648,1.0527,1.0995,1.084,1.0977,1.0978,1.1085,1.1039,1.091,1.1187,1.1025,1.0962,1.1295,1.1484,1.1315,1.1281,1.1505,1.1235,1.1399,1.1414,1.1317,1.1188,1.1492,1.122,1.112,1.1158,1.1174,1.1339,1.133,1.1419,1.1283,1.1262,1.1269,1.1462,1.1369,1.1391,1.1287,1.0819,1.1016,1.126,1.1162,1.1311,1.1554,1.1793,1.2207,1.2351,1.227,1.2433,1.2686,1.2926,1.2835,1.2837,1.258,1.2481,1.2336,1.2412,1.2549,1.2502,1.232,1.2704,1.2594,1.2713,1.2653,1.2508,1.2383,1.2598,1.2646,1.2737,1.2568,1.2468,1.215,1.2201,1.2317,1.2134,1.1901,1.1933,1.1898,1.1769,1.1593,1.1463,1.1711,1.1494,1.1366,1.1384,1.1324,1.1186,1.1481,1.1509,1.1648,1.1595,1.1852,1.1991,1.1805,1.2042,1.2159,1.2189,1.254,1.2539,1.2789,1.2816,1.2384,1.239,1.2498,1.2527,1.253,1.2563,1.2945,1.2967,1.2842,1.2819,1.269,1.2687,1.2468,1.2385,1.2575,1.2678,1.2678,1.2512,1.2622,1.2577,1.2709,1.3084,1.3337,1.3272,1.2917,1.3241,1.3199,1.3032,1.3195,1.3393,1.3505,1.3282,1.3307,1.3121,1.2956,1.3066,1.3104,1.3012,1.2791,1.2603,1.2602,1.2566,1.2593,1.2378,1.239,1.251,1.2624,1.2759,1.2771,1.2586,1.2539,1.2524,1.2367,1.2703,1.2547,1.2518,1.2476,1.2378,1.2187,1.2155,1.1833,1.1919,1.1948,1.2058,1.2056,1.2496,1.266,1.2495,1.3233,1.31,1.3689,1.3511,1.3618,1.4016,1.367,1.3887,1.3918,1.3982,1.3562,1.3682,1.3691,1.3595,1.3187,1.2902,1.3108,1.2914,1.2799,1.2869,1.2386,1.2259,1.2085,1.1936,1.199,1.1865,1.1607,1.1553,1.159,1.168,1.1611,1.1659,1.1474,1.148,1.1249,1.1179,1.1657,1.1696,1.1768,1.1902,1.1612,1.1771,1.1695,1.1857,1.1857,1.1534,1.1668,1.1645,1.1528,1.1333,1.1533,1.1198,1.1305,1.1281,1.1092,1.1149,1.1031,1.104,1.0991,1.1197,1.1232,1.1137,1.1662,1.1829],"open5_vol":43303.6,"days":14,"atr14":0.37178571428571444,"adv14":3103419,"avg_range_pct14":2.613,"prev_close":14.0,"prev_high":14.1,"prev_low":13.765,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":13.005,"ref_5d_avg_high":13.774,"ref_5d_avg_low":13.434,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":12.43,"hi":12.51,"mid":12.47,"touches":2,"last_touch_days_ago":10},{"lo":12.71,"hi":12.78,"mid":12.7533,"touches":3,"last_touch_days_ago":7},{"lo":12.82,"hi":12.88,"mid":12.8467,"touches":3,"last_touch_days_ago":9},{"lo":13.005,"hi":13.095,"mid":13.0533,"touches":3,"last_touch_days_ago":4},{"lo":13.11,"hi":13.12,"mid":13.115,"touches":2,"last_touch_days_ago":5},{"lo":13.34,"hi":13.43,"mid":13.37,"touches":5,"last_touch_days_ago":2},{"lo":13.455,"hi":13.49,"mid":13.4725,"touches":2,"last_touch_days_ago":3},{"lo":13.745,"hi":13.765,"mid":13.755,"touches":2,"last_touch_days_ago":0},{"lo":13.92,"hi":13.99,"mid":13.955,"touches":2,"last_touch_days_ago":1}],"high":14.1,"low":12.23,"atr":0.3718,"sessions":14,"tol":0.0929}}