{"symbol":"VERI","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[290482.6,118829.8,126016.1,88069.8,79847.4,83558.1,91177.9,92566.7,53412.8,50425.8,72505.9,93280.4,87284.1,94570.9,85060.6,71717.4,72692.3,43866.1,61403.9,74821.4,72768.4,73787.1,59156.5,43167.4,83779.4,68453.9,62039.6,72619.6,50864.3,65043.1,59118.1,41347.4,55680.5,52149.1,44079.5,62923.6,54375.8,53077.6,42553.6,42770.1,39186.6,33731.7,44498.2,45558.5,48525.9,33608.9,54143.9,65443.4,40197.5,57449.4,37588.4,45201.1,31373.9,30297.6,26267.3,31585.4,24049.8,37145.1,44554.6,41524.7,39400.5,35740.1,38581.7,33738.4,27283.6,37489.7,29256.6,29188.8,41482.0,41275.1,32875.3,30288.5,24577.3,27472.8,21193.1,24261.2,37872.6,21077.1,24090.5,45052.5,38696.3,22902.6,20049.0,24862.9,15339.9,33879.0,19109.5,23972.0,18297.1,27807.5,27332.7,20911.3,40592.0,26505.4,14915.1,22500.6,17579.8,20311.1,19903.1,21962.1,28694.4,21284.6,33881.3,19365.4,23427.5,24484.1,20899.8,24648.1,21006.1,16600.0,22492.9,24485.6,15889.2,19784.2,21802.8,15982.5,16074.1,32520.4,22703.4,30832.3,22782.6,23322.2,19568.3,50231.7,32434.6,29266.4,24929.1,15449.9,19144.1,20557.8,37791.5,20198.2,21523.6,23975.9,26426.9,19298.6,18563.8,26700.8,18666.9,13837.3,17720.1,16299.1,19839.6,20097.9,18172.3,18832.2,16865.2,17738.5,28353.5,16119.9,14603.7,23438.6,17827.7,16274.6,14198.5,16598.2,19203.8,15492.4,18941.1,13563.6,15449.1,12212.6,13742.3,16095.6,14758.1,10724.4,15479.4,23142.9,22807.6,9501.1,12407.9,19048.9,11211.9,21252.3,12785.6,11014.5,11841.8,18961.8,20055.0,15057.0,19372.7,20798.4,16122.7,29962.4,14834.6,14744.9,12036.9,15613.1,19159.4,11774.1,19064.9,13538.3,11070.0,20135.4,15590.4,18462.9,14640.9,10403.6,21726.5,16243.6,20968.1,13103.4,13492.0,13775.5,9881.5,21428.4,15644.8,16468.8,27688.9,11058.9,16709.9,13165.6,15662.3,9413.4,11427.2,12879.4,25970.9,17805.9,27439.3,12359.7,18685.5,22903.7,16412.1,28057.1,9928.2,21719.8,22366.6,17228.3,22030.9,14854.3,15565.6,15201.7,19937.0,26468.4,17065.9,18781.2,16238.1,15842.5,16347.3,17014.1,9548.9,16277.1,10848.9,15771.7,29098.8,30439.4,25620.8,16735.6,16126.6,19427.9,25528.2,16541.9,13158.4,8486.6,11275.1,10961.0,14343.9,10958.8,12727.2,15420.4,13868.4,10768.6,14190.8,25648.7,14294.0,10860.9,20973.6,9441.1,15222.1,14731.4,21881.5,31657.9,27183.9,18555.3,10502.6,18995.1,18811.9,17424.6,18847.7,9812.7,13999.1,31873.1,22348.6,16884.1,25531.1,13901.0,12549.8,13989.5,18444.2,14636.1,18006.5,17472.5,13303.0,10385.3,14255.5,13179.4,11880.6,8039.9,13888.5,21288.8,21520.2,12625.6,8060.1,6860.9,10704.4,17513.4,13283.9,12088.3,12051.7,19627.9,12272.9,12579.6,11406.3,20953.3,9387.4,15830.9,14145.6,17668.8,10527.2,11718.0,9984.3,9444.9,24720.8,19287.9,14590.1,13475.4,11713.9,9197.3,21058.4,14339.9,13317.0,12425.9,14133.9,10383.2,13444.6,13862.4,18234.8,15407.1,12800.9,15451.4,20350.8,16961.0,14683.4,14446.1,13115.9,12481.6,8476.1,16050.1,9011.3,11878.4,10330.4,17549.6,7316.6,16203.9,15569.1,11951.3,10269.4,12520.4,10887.3,13915.4,25671.6,16380.7,19916.9,16945.4,17043.1,18338.1,25193.9,28843.6,28920.1,22412.1,13381.0,14777.7,17584.6,19917.6,14625.8,41012.6,20971.0,18158.9,26564.4,30381.3,35652.0,25624.9,22758.5,32785.5,43920.4,46617.6,53658.9,69650.8,102093.8,179050.3],"cum_vol":[290482.6,409312.4,535328.5,623398.3,703245.6,786803.7,877981.6,970548.4,1023961.1,1074386.9,1146892.8,1240173.2,1327457.4,1422028.3,1507088.9,1578806.3,1651498.6,1695364.7,1756768.6,1831589.9,1904358.4,1978145.5,2037302.0,2080469.4,2164248.8,2232702.6,2294742.3,2367361.9,2418226.1,2483269.3,2542387.4,2583734.8,2639415.3,2691564.4,2735643.9,2798567.5,2852943.3,2906020.9,2948574.5,2991344.6,3030531.1,3064262.9,3108761.1,3154319.6,3202845.4,3236454.3,3290598.2,3356041.6,3396239.1,3453688.5,3491276.9,3536478.0,3567851.9,3598149.4,3624416.7,3656002.1,3680051.9,3717196.9,3761751.5,3803276.2,3842676.7,3878416.8,3916998.5,3950736.9,3978020.5,4015510.2,4044766.9,4073955.6,4115437.6,4156712.7,4189588.0,4219876.5,4244453.8,4271926.6,4293119.6,4317380.9,4355253.5,4376330.6,4400421.1,4445473.6,4484169.9,4507072.5,4527121.5,4551984.4,4567324.2,4601203.2,4620312.7,4644284.7,4662581.9,4690389.4,4717722.1,4738633.4,4779225.4,4805730.7,4820645.9,4843146.4,4860726.2,4881037.4,4900940.5,4922902.6,4951597.1,4972881.6,5006762.9,5026128.4,5049555.9,5074040.0,5094939.8,5119587.9,5140594.0,5157194.0,5179686.9,5204172.5,5220061.7,5239845.9,5261648.7,5277631.2,5293705.4,5326225.7,5348929.1,5379761.4,5402543.9,5425866.1,5445434.4,5495666.1,5528100.7,5557367.1,5582296.2,5597746.1,5616890.1,5637447.9,5675239.4,5695437.6,5716961.2,5740937.1,5767364.0,5786662.6,5805226.4,5831927.2,5850594.1,5864431.4,5882151.6,5898450.6,5918290.3,5938388.1,5956560.4,5975392.6,5992257.9,6009996.4,6038349.9,6054469.7,6069073.4,6092512.0,6110339.7,6126614.4,6140812.9,6157411.1,6176614.9,6192107.3,6211048.4,6224612.0,6240061.1,6252273.8,6266016.1,6282111.7,6296869.9,6307594.3,6323073.6,6346216.6,6369024.2,6378525.4,6390933.3,6409982.2,6421194.1,6442446.4,6455231.9,6466246.4,6478088.2,6497050.0,6517105.0,6532162.0,6551534.7,6572333.1,6588455.8,6618418.1,6633252.8,6647997.6,6660034.5,6675647.6,6694807.0,6706581.1,6725646.0,6739184.3,6750254.3,6770389.7,6785980.1,6804443.1,6819083.9,6829487.6,6851214.1,6867457.7,6888425.8,6901529.1,6915021.1,6928796.6,6938678.1,6960106.5,6975751.3,6992220.1,7019908.9,7030967.9,7047677.8,7060843.4,7076505.6,7085919.0,7097346.2,7110225.6,7136196.5,7154002.4,7181441.7,7193801.4,7212486.9,7235390.6,7251802.8,7279859.9,7289788.1,7311507.9,7333874.5,7351102.8,7373133.6,7387987.9,7403553.6,7418755.3,7438692.3,7465160.7,7482226.6,7501007.9,7517246.0,7533088.5,7549435.8,7566449.9,7575998.8,7592275.9,7603124.8,7618896.5,7647995.3,7678434.6,7704055.4,7720791.1,7736917.7,7756345.6,7781873.9,7798415.7,7811574.1,7820060.7,7831335.9,7842296.9,7856640.8,7867599.6,7880326.8,7895747.2,7909615.6,7920384.3,7934575.1,7960223.8,7974517.8,7985378.6,8006352.3,8015793.4,8031015.6,8045747.0,8067628.5,8099286.4,8126470.3,8145025.6,8155528.1,8174523.3,8193335.1,8210759.7,8229607.4,8239420.1,8253419.2,8285292.3,8307640.9,8324525.0,8350056.1,8363957.1,8376506.9,8390496.4,8408940.6,8423576.8,8441583.3,8459055.8,8472358.8,8482744.1,8496999.6,8510178.9,8522059.5,8530099.4,8543987.9,8565276.6,8586796.9,8599422.4,8607482.5,8614343.4,8625047.8,8642561.1,8655845.0,8667933.3,8679985.0,8699612.9,8711885.7,8724465.4,8735871.6,8756824.9,8766212.4,8782043.2,8796188.8,8813857.6,8824384.8,8836102.8,8846087.1,8855531.9,8880252.7,8899540.6,8914130.7,8927606.1,8939320.0,8948517.3,8969575.7,8983915.6,8997232.6,9009658.5,9023792.4,9034175.6,9047620.2,9061482.6,9079717.4,9095124.4,9107925.4,9123376.7,9143727.5,9160688.5,9175371.9,9189818.0,9202933.9,9215415.5,9223891.6,9239941.6,9248952.9,9260831.4,9271161.8,9288711.4,9296028.0,9312231.9,9327801.1,9339752.4,9350021.8,9362542.1,9373429.4,9387344.8,9413016.4,9429397.1,9449313.9,9466259.4,9483302.5,9501640.6,9526834.5,9555678.1,9584598.2,9607010.3,9620391.3,9635169.0,9652753.6,9672671.3,9687297.1,9728309.7,9749280.7,9767439.6,9794004.0,9824385.3,9860037.3,9885662.2,9908420.7,9941206.2,9985126.6,10031744.3,10085403.2,10155054.0,10257147.8,10436198.1],"abs_move_pct":[0.9749,1.3302,1.5678,2.1916,2.2322,1.9779,1.9281,2.0803,1.9382,1.6209,2.0111,2.1769,2.4805,2.4595,2.6458,2.6703,2.7583,2.7508,3.0251,3.2736,3.1431,3.045,2.8144,2.8916,3.1528,3.3486,3.4918,3.4635,3.5847,3.4983,3.4359,3.5282,3.4898,3.8142,3.864,4.0284,3.9022,4.031,4.1237,4.1099,3.997,3.6808,3.7095,3.5066,3.3674,3.1721,2.98,2.979,2.942,2.7138,2.6826,2.732,2.8741,2.9062,3.1408,2.9016,3.0092,3.0741,2.8648,3.0833,3.0538,3.1028,3.2825,3.3989,3.2198,3.2729,3.3006,3.1422,3.3358,3.5005,3.4135,3.1387,3.1669,3.0739,3.0194,3.1335,3.0076,3.0709,3.0384,3.2803,3.2074,3.2019,3.2422,3.3088,3.2914,3.361,3.3376,3.2026,3.1975,3.0995,3.0307,3.072,3.2331,3.3134,3.3482,3.2298,3.2366,3.455,3.6797,3.6025,3.406,3.5339,3.3551,3.399,3.5165,3.4337,3.4095,3.4274,3.5889,3.6673,3.5969,3.7273,3.7882,3.7324,3.7521,3.7272,3.5956,3.4087,3.414,3.3846,3.4191,3.5225,3.5601,3.7625,3.7381,3.6942,3.7636,3.7342,3.6677,3.6022,3.5056,3.5256,3.5311,3.5202,3.3442,3.397,3.3529,3.3385,3.2697,3.2125,3.2256,3.294,3.3385,3.4183,3.2982,3.3273,3.4579,3.5699,3.4864,3.5313,3.7235,3.7965,3.658,3.7231,3.5861,3.4536,3.375,3.4098,3.4052,3.4236,3.4234,3.4056,3.3343,3.4616,3.3708,3.445,3.3431,3.477,3.467,3.4944,3.5746,3.6346,3.6695,3.648,3.5448,3.6662,3.6375,3.5602,3.6284,3.5878,3.5988,3.6502,3.7709,3.6837,3.6713,3.7508,3.7929,3.8868,3.825,3.8935,3.8075,3.7196,3.7923,3.9739,3.8951,3.9217,3.9702,3.9804,3.9972,4.0073,4.0412,4.0963,4.0052,3.9262,3.9561,3.8916,3.8839,3.8677,3.9471,3.9971,3.8558,3.8423,3.9281,4.0705,4.1386,4.1285,4.1295,4.1293,4.0856,4.1339,4.1178,4.0058,4.0031,4.2385,4.199,4.1536,4.1931,4.2324,4.4274,4.5204,4.5194,4.4999,4.4319,4.2822,4.3009,4.2757,4.166,4.2097,4.1846,4.2512,4.2825,4.3414,4.276,4.2535,4.2637,4.2286,4.3983,4.3403,4.2121,4.2559,4.1704,4.2601,4.2499,4.2465,4.2283,4.2402,4.3668,4.377,4.354,4.4256,4.5849,4.6074,4.5869,4.6468,4.7479,4.651,4.8095,4.8213,4.8136,4.7995,4.8393,4.9134,4.9695,4.8994,4.9612,4.9468,5.0077,5.0055,5.0057,5.0728,5.1167,5.3249,5.369,5.3742,5.2726,5.3322,5.5398,5.5419,5.63,5.6165,5.4587,5.4128,5.3338,5.2973,5.3368,5.33,5.3322,5.4017,5.3998,5.4045,5.5226,5.5228,5.4986,5.4306,5.5177,5.5853,5.6178,5.5858,5.4782,5.3667,5.3773,5.3588,5.2128,5.1014,5.1488,5.3054,5.3394,5.3544,5.4068,5.3818,5.4444,5.4704,5.5925,5.589,5.6889,5.5329,5.4987,5.4174,5.3532,5.323,5.4152,5.3083,5.4613,5.4146,5.4545,5.4403,5.448,5.3933,5.426,5.4581,5.4772,5.5455,5.6016,5.5603,5.5182,5.6562,5.6591,5.7876,5.8148,5.7748,5.8951,5.9683,6.014,6.0884,6.1342,6.0391,6.0221,5.9789,5.9746,5.9621,5.992,6.1129,6.2167,6.3094,6.3864,6.3588,6.3216,6.2343,6.1493,6.1134,6.1951,6.0729,6.1165,6.0491,5.9737,5.8658,5.9387,5.9348,5.9821,6.033,5.921,6.0027,6.0074,6.0861,6.0641,6.0209,6.1926,6.2556,6.3669,6.5017],"open5_vol":703245.6,"days":14,"atr14":1.0157928571428574,"adv14":11994357,"avg_range_pct14":12.878,"prev_close":6.67,"prev_high":7.53,"prev_low":6.655,"high_20d":9.42,"ref_5d_high":7.77,"ref_5d_low":5.42,"ref_5d_avg_high":6.964,"ref_5d_avg_low":6.227,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":4.75,"hi":4.8737,"mid":4.8147,"touches":4,"last_touch_days_ago":10},{"lo":5.255,"hi":5.42,"mid":5.315,"touches":3,"last_touch_days_ago":4},{"lo":5.58,"hi":5.76,"mid":5.6825,"touches":4,"last_touch_days_ago":3},{"lo":5.85,"hi":6.08,"mid":5.99,"touches":3,"last_touch_days_ago":4},{"lo":6.205,"hi":6.425,"mid":6.2833,"touches":3,"last_touch_days_ago":2},{"lo":6.47,"hi":6.655,"mid":6.5583,"touches":3,"last_touch_days_ago":0},{"lo":7.155,"hi":7.31,"mid":7.2217,"touches":3,"last_touch_days_ago":1},{"lo":7.47,"hi":7.53,"mid":7.5,"touches":2,"last_touch_days_ago":0}],"high":9.42,"low":4.75,"atr":1.0158,"sessions":14,"tol":0.2539}}