{"symbol":"VALE","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[331590.3,197024.1,223413.3,106967.2,157762.3,137385.9,197319.5,108803.4,109806.6,120554.4,78591.7,159925.6,127502.6,99882.3,88434.9,95214.1,124237.4,94490.0,95481.6,82290.8,94494.6,133671.4,102582.5,129247.9,83933.3,109341.9,119158.7,99982.2,105240.9,93105.1,108243.9,67113.4,112324.4,91101.1,75729.7,95793.6,100938.4,109850.3,85690.9,105236.7,95936.4,73850.6,86493.8,121472.1,112376.4,124809.9,97336.5,146913.5,92789.4,90881.6,109861.2,92440.6,95060.4,92659.9,95211.9,186695.6,90197.1,73914.1,149155.1,63569.9,99029.7,123495.9,118126.7,114022.4,123497.7,116241.3,105299.6,123826.4,141447.2,109277.0,122466.6,93130.6,123568.4,76572.4,141777.6,109461.1,116323.4,68326.4,78469.3,116384.7,103769.3,79965.1,80841.6,69744.5,110080.1,96779.1,102006.7,97112.1,123075.1,112193.4,86596.0,109584.9,99602.6,135961.6,64693.9,105853.9,63599.1,117864.1,68621.7,73509.0,103987.2,118730.9,97082.5,77938.4,84292.6,87720.6,69338.3,96944.9,73783.1,60768.9,89067.2,60027.4,65754.4,63276.9,60416.1,68026.5,70363.4,79342.5,83388.8,92618.8,111973.3,49787.9,67183.7,90960.0,78943.2,83941.8,115227.4,95309.6,92391.4,80391.0,74017.9,72950.9,63717.9,47535.7,86659.5,137073.7,77837.6,101308.1,76427.6,104381.9,99139.2,143152.2,78831.4,92121.4,99558.8,45552.1,41253.0,86311.7,43563.9,52157.4,76713.0,131284.7,128840.4,68474.4,69744.6,80788.3,209822.1,72318.1,90370.1,51285.7,98707.6,71934.5,72581.1,129539.0,88769.6,87599.4,46819.4,73749.9,89643.3,73180.5,83209.1,64554.4,54345.9,61027.4,59121.0,83547.4,72722.1,101047.1,55571.5,77627.4,94457.8,66931.5,82994.6,97353.4,67663.0,82792.4,57088.1,55034.6,106908.6,60148.5,70348.8,121535.6,112488.4,33164.7,53473.6,42818.6,22617.9,92253.6,31865.0,52114.2,83424.3,82503.9,96187.6,105262.8,33973.6,40681.6,87143.2,62659.1,82494.4,66431.9,69300.1,87600.1,63457.9,49825.1,89267.4,108655.1,55681.1,68919.7,55477.9,64571.6,67208.9,55415.4,76556.9,75081.4,68127.3,109873.0,70538.9,49703.7,91398.4,76468.3,53864.7,78085.2,43379.0,81956.6,64332.9,66953.7,56783.4,53908.8,53706.7,60157.9,50313.3,58200.6,53827.9,62610.2,83755.6,55228.9,73040.9,75562.4,77453.3,74165.8,41378.3,60765.9,98067.9,42329.6,57281.6,49201.8,75229.6,53521.4,124423.4,28188.5,78042.7,56728.9,92670.9,94612.0,58073.8,44639.9,121754.4,60447.7,74542.5,39988.4,84326.2,87970.9,70455.2,74399.7,89653.5,71244.8,121095.0,26533.6,27863.0,41016.9,31379.5,61757.6,109852.4,66593.7,75238.4,51579.1,71509.2,90528.0,60393.6,72041.6,113368.1,66143.6,39454.6,54038.4,37650.6,67444.4,64362.9,35589.5,47206.6,46728.2,44381.7,110171.9,62005.2,56187.0,69769.6,51660.4,49289.6,74886.6,47739.6,53670.8,58498.2,94495.4,55797.4,61852.9,39547.1,43342.7,39668.4,38250.5,45695.4,37201.3,80749.4,49895.6,59633.1,57557.6,37360.8,34725.9,51330.0,31059.7,25396.4,52473.2,55896.4,48159.5,23147.0,50654.0,57565.6,20668.4,58888.6,118898.6,41798.4,58299.1,62218.5,45946.0,70863.2,53513.4,75926.1,58882.9,71160.5,46889.6,57306.6,46625.4,74394.5,44744.4,45579.8,60809.2,25713.6,30836.6,54788.9,74842.0,37828.1,58258.3,138222.6,42574.3,47921.0,51321.4,47641.6,77595.1,99769.4,102781.4,48528.9,71068.4,54965.4,44886.9,57925.7,78090.5,76769.3,70071.6,54229.1,53019.1,149852.6,115361.6,154967.9,106879.1,166017.6,149112.1,178801.6,229200.4,214366.8,327394.2,382136.6,624988.6],"cum_vol":[331590.3,528614.4,752027.7,858994.9,1016757.2,1154143.1,1351462.6,1460266.1,1570072.6,1690627.1,1769218.8,1929144.4,2056647.1,2156529.4,2244964.2,2340178.3,2464415.6,2558905.6,2654387.2,2736678.0,2831172.6,2964844.0,3067426.5,3196674.4,3280607.6,3389949.5,3509108.2,3609090.4,3714331.3,3807436.4,3915680.3,3982793.6,4095118.1,4186219.1,4261948.9,4357742.4,4458680.9,4568531.1,4654222.1,4759458.8,4855395.1,4929245.8,5015739.6,5137211.6,5249588.0,5374397.9,5471734.4,5618647.9,5711437.4,5802318.9,5912180.1,6004620.7,6099681.1,6192340.9,6287552.9,6474248.5,6564445.6,6638359.6,6787514.8,6851084.6,6950114.4,7073610.2,7191736.9,7305759.3,7429257.0,7545498.3,7650797.9,7774624.3,7916071.5,8025348.5,8147815.1,8240945.6,8364514.0,8441086.4,8582864.0,8692325.1,8808648.6,8876975.0,8955444.3,9071829.0,9175598.3,9255563.4,9336405.0,9406149.5,9516229.6,9613008.7,9715015.4,9812127.6,9935202.7,10047396.1,10133992.1,10243577.0,10343179.6,10479141.3,10543835.2,10649689.1,10713288.1,10831152.3,10899774.0,10973283.0,11077270.2,11196001.1,11293083.6,11371021.9,11455314.6,11543035.2,11612373.5,11709318.4,11783101.5,11843870.4,11932937.6,11992965.0,12058719.4,12121996.3,12182412.4,12250438.9,12320802.4,12400144.9,12483533.6,12576152.4,12688125.7,12737913.6,12805097.4,12896057.4,12975000.6,13058942.4,13174169.7,13269479.4,13361870.7,13442261.7,13516279.6,13589230.5,13652948.4,13700484.1,13787143.6,13924217.4,14002055.0,14103363.1,14179790.6,14284172.6,14383311.8,14526464.0,14605295.4,14697416.9,14796975.6,14842527.7,14883780.7,14970092.4,15013656.3,15065813.6,15142526.6,15273811.4,15402651.7,15471126.1,15540870.7,15621659.0,15831481.1,15903799.3,15994169.4,16045455.1,16144162.6,16216097.1,16288678.3,16418217.3,16506986.9,16594586.4,16641405.8,16715155.6,16804798.9,16877979.4,16961188.5,17025742.9,17080088.8,17141116.2,17200237.2,17283784.6,17356506.7,17457553.9,17513125.4,17590752.8,17685210.6,17752142.1,17835136.6,17932490.0,18000153.0,18082945.4,18140033.5,18195068.1,18301976.8,18362125.3,18432474.1,18554009.6,18666498.1,18699662.8,18753136.4,18795955.0,18818572.9,18910826.6,18942691.6,18994805.8,19078230.1,19160734.0,19256921.6,19362184.4,19396158.0,19436839.6,19523982.9,19586641.9,19669136.4,19735568.2,19804868.4,19892468.4,19955926.4,20005751.5,20095018.9,20203674.0,20259355.1,20328274.8,20383752.6,20448324.3,20515533.2,20570948.6,20647505.5,20722586.9,20790714.2,20900587.2,20971126.1,21020829.8,21112228.2,21188696.5,21242561.2,21320646.4,21364025.4,21445982.1,21510314.9,21577268.6,21634052.1,21687960.9,21741667.6,21801825.5,21852138.8,21910339.4,21964167.3,22026777.5,22110533.1,22165762.0,22238802.9,22314365.2,22391818.5,22465984.3,22507362.6,22568128.5,22666196.4,22708526.1,22765807.6,22815009.4,22890239.0,22943760.4,23068183.8,23096372.3,23174415.0,23231143.9,23323814.8,23418426.8,23476500.6,23521140.4,23642894.9,23703342.6,23777885.1,23817873.5,23902199.7,23990170.6,24060625.9,24135025.6,24224679.1,24295923.9,24417018.9,24443552.4,24471415.4,24512432.4,24543811.9,24605569.4,24715421.9,24782015.6,24857254.0,24908833.1,24980342.3,25070870.3,25131263.9,25203305.4,25316673.6,25382817.2,25422271.9,25476310.3,25513960.9,25581405.2,25645768.1,25681357.6,25728564.1,25775292.4,25819674.1,25929845.9,25991851.1,26048038.1,26117807.8,26169468.1,26218757.7,26293644.4,26341384.0,26395054.8,26453553.0,26548048.4,26603845.9,26665698.8,26705245.9,26748588.6,26788256.9,26826507.4,26872202.8,26909404.1,26990153.4,27040049.1,27099682.2,27157239.9,27194600.6,27229326.6,27280656.6,27311716.3,27337112.6,27389585.9,27445482.3,27493641.8,27516788.8,27567442.8,27625008.4,27645676.7,27704565.3,27823463.9,27865262.3,27923561.4,27985779.9,28031725.9,28102589.1,28156102.5,28232028.6,28290911.4,28362071.9,28408961.6,28466268.1,28512893.6,28587288.1,28632032.5,28677612.3,28738421.5,28764135.1,28794971.8,28849760.6,28924602.6,28962430.8,29020689.1,29158911.6,29201485.9,29249406.9,29300728.4,29348369.9,29425965.1,29525734.5,29628515.9,29677044.8,29748113.2,29803078.6,29847965.5,29905891.2,29983981.7,30060751.0,30130822.6,30185051.6,30238070.8,30387923.4,30503284.9,30658252.9,30765131.9,30931149.5,31080261.6,31259063.3,31488263.6,31702630.4,32030024.6,32412161.2,33037149.9],"abs_move_pct":[0.1467,0.2358,0.2824,0.2905,0.3071,0.3136,0.2838,0.3176,0.3342,0.3141,0.3695,0.3468,0.2914,0.2508,0.2565,0.2641,0.2354,0.239,0.2552,0.2577,0.2341,0.2956,0.2994,0.3266,0.3218,0.3618,0.4019,0.3934,0.4609,0.445,0.4563,0.4558,0.4929,0.5087,0.509,0.5024,0.4651,0.4733,0.4938,0.4717,0.501,0.5166,0.484,0.5168,0.5427,0.5269,0.5415,0.5724,0.5427,0.5663,0.5482,0.5444,0.5682,0.5708,0.5801,0.5897,0.5931,0.5839,0.5695,0.5793,0.535,0.5474,0.5322,0.5435,0.5031,0.5496,0.5443,0.5369,0.5219,0.5101,0.5186,0.5279,0.5217,0.5147,0.5085,0.5021,0.5378,0.5123,0.5419,0.5785,0.5799,0.571,0.5504,0.5773,0.5723,0.5585,0.5764,0.5767,0.6203,0.6437,0.6505,0.6931,0.7121,0.6962,0.709,0.6705,0.6959,0.7009,0.7181,0.7011,0.7198,0.7517,0.746,0.7386,0.731,0.7326,0.7515,0.7614,0.7717,0.7829,0.7734,0.8032,0.779,0.7962,0.8042,0.8131,0.8276,0.8274,0.8509,0.8408,0.8634,0.864,0.8737,0.8834,0.8839,0.8868,0.9,0.9038,0.8928,0.9308,0.9561,0.9497,0.9655,0.9587,0.9325,0.985,0.984,1.0036,0.9979,1.0002,0.9815,1.0026,0.9667,0.9872,0.9997,1.0143,1.0078,1.0265,1.0201,1.0112,1.0217,0.9929,1.024,1.0575,1.0232,1.0082,1.0243,1.0244,1.0162,1.0284,1.0456,1.0444,1.0423,1.0002,1.0055,1.0005,1.0211,1.0194,1.036,1.0326,1.0448,1.0183,1.0218,1.0162,1.0263,1.0246,1.0464,1.0519,1.0662,1.0583,1.0438,1.0409,1.0334,1.0402,1.0651,1.0741,1.09,1.0859,1.0715,1.0709,1.0834,1.0713,1.0836,1.0927,1.0783,1.1,1.1106,1.1062,1.1226,1.1043,1.0944,1.0978,1.0851,1.0706,1.0809,1.074,1.0695,1.073,1.0717,1.0538,1.035,1.0275,1.0462,1.0438,1.0403,1.0654,1.0483,1.0843,1.092,1.0678,1.0543,1.033,1.0387,1.0262,1.0004,1.0101,1.0209,1.027,1.0238,1.0078,1.0254,1.026,1.0065,1.0331,1.0341,1.0403,1.0553,1.0281,0.9996,1.0018,1.0037,1.0095,0.9935,1.0104,0.9994,1.0022,1.0104,0.9718,0.9834,0.9948,0.9963,1.0039,0.9908,1.002,0.9964,1.0158,1.0276,1.0474,1.0525,1.0653,1.0715,1.0686,1.0698,1.0598,1.0882,1.0558,1.0728,1.0753,1.0655,1.0584,1.0932,1.0967,1.1196,1.1082,1.116,1.1305,1.159,1.1413,1.1422,1.1266,1.1297,1.1333,1.1523,1.156,1.161,1.1648,1.1449,1.1356,1.1329,1.1384,1.1711,1.1709,1.1785,1.1527,1.1616,1.1484,1.1598,1.1652,1.164,1.1644,1.1611,1.1501,1.1645,1.1549,1.1701,1.1636,1.1468,1.1456,1.1295,1.1257,1.117,1.0866,1.0907,1.0904,1.0843,1.1006,1.1125,1.098,1.1051,1.1238,1.1268,1.145,1.1286,1.1332,1.1204,1.115,1.1226,1.1246,1.1235,1.1265,1.1274,1.1189,1.1108,1.1283,1.1361,1.1424,1.1267,1.1523,1.1456,1.1581,1.1308,1.1363,1.1389,1.1388,1.1477,1.1637,1.1838,1.1833,1.1743,1.181,1.1828,1.1897,1.1874,1.1843,1.1843,1.1715,1.1778,1.1904,1.1927,1.1935,1.1865,1.1876,1.1924,1.185,1.1839,1.177,1.1734,1.1354,1.1359,1.1502,1.1467,1.1199,1.1358,1.1334,1.1342,1.125,1.1151,1.1196,1.1078,1.107,1.0974,1.092,1.0852,1.085,1.1055,1.1242,1.1371,1.1559,1.1176,1.1302],"open5_vol":1016757.2,"days":14,"atr14":0.23989999999999995,"adv14":34720280,"avg_range_pct14":1.851,"prev_close":11.62,"prev_high":11.69,"prev_low":11.4835,"high_20d":11.69,"ref_5d_high":11.69,"ref_5d_low":11.38,"ref_5d_avg_high":11.605,"ref_5d_avg_low":11.4287,"ref_5d_avg_range":0.1763,"sr14":{"levels":[{"lo":11.0,"hi":11.0556,"mid":11.0199,"touches":6,"last_touch_days_ago":7},{"lo":11.095,"hi":11.14,"mid":11.1175,"touches":2,"last_touch_days_ago":7},{"lo":11.19,"hi":11.23,"mid":11.2088,"touches":4,"last_touch_days_ago":5},{"lo":11.33,"hi":11.38,"mid":11.3619,"touches":3,"last_touch_days_ago":4},{"lo":11.4,"hi":11.45,"mid":11.4267,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.4835,"mid":11.4718,"touches":2,"last_touch_days_ago":0},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":1},{"lo":11.66,"hi":11.69,"mid":11.675,"touches":2,"last_touch_days_ago":0}],"high":11.69,"low":10.71,"atr":0.2399,"sessions":14,"tol":0.06}}