{"symbol":"TMC","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[396882.8,109401.9,85550.1,99582.8,79056.4,85978.9,68099.9,62051.6,56955.8,73649.7,58066.4,50928.6,76290.4,53105.1,74488.9,68708.8,88050.4,75801.7,90965.1,61822.6,56208.5,57728.9,73714.3,72424.9,49828.0,93662.1,47885.1,69530.2,67245.1,54275.3,59162.6,50148.9,80221.6,90703.1,64239.0,52991.7,48546.6,48943.6,49129.6,45897.4,54285.1,41286.9,55243.5,45265.6,29855.7,60457.1,51053.0,58206.9,32392.9,36928.7,33023.1,40626.9,35113.6,34860.5,27135.1,33590.6,31855.0,48529.6,35923.6,41221.4,62139.7,38652.2,35240.8,25997.0,27860.7,32904.3,31137.2,30248.1,31761.6,36681.1,37609.1,36940.0,32476.5,49926.0,27113.4,23514.9,35170.4,36126.7,37153.0,36889.9,33357.1,40745.3,33182.5,19690.3,26333.6,26937.5,26160.4,25303.8,37288.6,27978.1,35193.5,34377.4,31483.4,27778.6,20914.8,28934.6,29658.4,32594.4,40964.6,31469.4,94168.4,81169.4,38998.8,40242.9,37963.4,29429.6,33263.8,26804.6,27638.7,30890.6,19908.1,25943.4,22226.1,23050.6,30233.5,23082.9,31542.1,30190.1,24319.9,19089.0,19229.6,23772.0,20909.4,28258.9,23472.5,19739.6,25790.0,19089.9,19380.1,19413.4,19515.0,54749.1,20295.1,26913.8,25911.8,27329.0,41630.9,25474.4,28102.4,26243.8,21159.8,29900.7,26965.4,23144.9,29260.3,22313.3,18139.6,29690.1,26458.9,19815.7,23757.6,37708.1,15178.1,23157.6,22637.0,21402.7,33148.9,18091.1,19431.9,18941.5,13324.4,18669.6,17978.9,16987.3,12102.5,15793.3,18425.1,15985.8,18067.1,16641.9,16076.2,13306.4,20398.4,23858.1,16416.6,17180.0,19897.4,18438.1,15852.0,19564.1,18128.1,18594.1,20701.4,17690.1,21004.2,19224.6,17742.9,14657.8,19158.1,41601.6,22987.4,41859.9,17926.6,25846.8,17310.6,23540.4,19236.7,13850.8,18924.6,43780.6,21749.1,14587.6,15186.6,15405.8,13126.7,20393.6,27307.1,19310.9,12902.6,16110.9,21228.2,20103.6,15446.0,16137.1,14393.1,16058.4,17013.8,38897.4,18482.4,20333.0,13828.6,16371.5,15003.1,41719.2,28500.4,15860.5,20105.6,13420.6,12755.8,18779.7,13028.9,13381.4,10817.8,10046.4,16885.2,23958.0,13867.7,15197.9,15323.9,17066.2,20124.4,16630.7,28644.1,29055.4,10701.5,14562.6,23243.6,13198.8,17924.7,17307.9,25227.0,19346.9,11536.5,16221.7,10577.8,9779.7,14283.1,11878.6,10691.4,8301.3,18730.1,11722.9,10755.8,20593.4,17277.8,14218.0,8742.0,11121.9,14614.7,13817.6,13686.4,10359.2,13568.4,12668.2,14552.9,18068.5,15470.4,16862.1,12675.8,13014.4,14236.1,15731.3,19467.0,19950.9,9847.4,24109.6,11090.1,16346.3,14320.3,17235.8,15882.1,13299.3,13275.6,10155.5,14620.4,15370.9,10527.6,11776.8,18632.8,10476.9,8379.4,19909.1,9742.4,9597.6,23543.5,10719.4,11260.8,10899.3,15785.7,9476.3,13942.1,18485.9,10383.2,13205.2,12779.1,13072.2,11923.0,11136.3,14442.0,10010.1,13183.1,16143.4,13997.5,14727.0,9886.3,9723.3,10477.3,8725.4,35486.9,17533.4,25350.4,11644.2,12890.2,12280.0,19851.4,13712.2,16230.5,15652.1,28943.4,13843.3,12245.6,16369.9,14322.4,12079.9,13464.9,22795.1,16385.3,21257.1,32103.5,23602.6,12413.6,20927.5,13998.6,20008.2,22532.7,28202.0,17249.7,23574.6,19552.9,18064.9,30722.1,18650.4,23033.7,16015.1,14352.9,21780.2,24683.9,22892.9,26540.7,19682.5,27824.1,27946.9,18580.4,21289.9,30999.8,25329.6,36980.6,22111.6,24516.3,21195.9,35908.8,40530.2,24654.3,50265.5,62561.1,57033.2,52874.8,76564.8,74616.6,151878.8],"cum_vol":[396882.8,506284.6,591834.8,691417.6,770474.0,856452.9,924552.9,986604.4,1043560.2,1117209.9,1175276.4,1226205.0,1302495.4,1355600.4,1430089.3,1498798.1,1586848.5,1662650.2,1753615.3,1815437.9,1871646.4,1929375.4,2003089.6,2075514.5,2125342.5,2219004.6,2266889.7,2336419.9,2403665.1,2457940.4,2517103.0,2567251.9,2647473.6,2738176.6,2802415.6,2855407.4,2903954.0,2952897.6,3002027.2,3047924.6,3102209.8,3143496.6,3198740.1,3244005.8,3273861.5,3334318.6,3385371.6,3443578.4,3475971.4,3512900.1,3545923.2,3586550.1,3621663.7,3656524.2,3683659.4,3717250.0,3749105.0,3797634.6,3833558.2,3874779.6,3936919.4,3975571.6,4010812.4,4036809.4,4064670.1,4097574.4,4128711.6,4158959.6,4190721.3,4227402.4,4265011.5,4301951.5,4334428.0,4384354.0,4411467.4,4434982.3,4470152.7,4506279.4,4543432.4,4580322.4,4613679.4,4654424.7,4687607.2,4707297.5,4733631.1,4760568.6,4786728.9,4812032.7,4849321.4,4877299.4,4912492.9,4946870.3,4978353.7,5006132.4,5027047.1,5055981.8,5085640.2,5118234.6,5159199.2,5190668.6,5284837.0,5366006.4,5405005.2,5445248.1,5483211.5,5512641.1,5545904.9,5572709.5,5600348.2,5631238.9,5651146.9,5677090.3,5699316.4,5722367.0,5752600.5,5775683.4,5807225.6,5837415.6,5861735.5,5880824.5,5900054.1,5923826.1,5944735.5,5972994.4,5996466.9,6016206.5,6041996.5,6061086.4,6080466.6,6099879.9,6119394.9,6174144.1,6194439.2,6221353.0,6247264.8,6274593.8,6316224.6,6341699.1,6369801.4,6396045.2,6417205.0,6447105.7,6474071.1,6497216.0,6526476.3,6548789.6,6566929.2,6596619.3,6623078.1,6642893.9,6666651.5,6704359.6,6719537.6,6742695.3,6765332.3,6786735.0,6819883.9,6837975.0,6857406.9,6876348.4,6889672.8,6908342.4,6926321.3,6943308.6,6955411.1,6971204.4,6989629.4,7005615.2,7023682.3,7040324.2,7056400.4,7069706.8,7090105.2,7113963.4,7130379.9,7147559.9,7167457.4,7185895.4,7201747.4,7221311.5,7239439.6,7258033.6,7278735.0,7296425.1,7317429.3,7336653.9,7354396.7,7369054.5,7388212.6,7429814.2,7452801.6,7494661.6,7512588.1,7538434.9,7555745.5,7579285.9,7598522.6,7612373.4,7631298.0,7675078.6,7696827.6,7711415.3,7726601.9,7742007.7,7755134.4,7775528.1,7802835.1,7822146.0,7835048.6,7851159.5,7872387.7,7892491.4,7907937.4,7924074.5,7938467.6,7954526.0,7971539.8,8010437.2,8028919.6,8049252.6,8063081.1,8079452.6,8094455.7,8136174.9,8164675.4,8180535.9,8200641.5,8214062.1,8226817.9,8245597.6,8258626.5,8272007.9,8282825.7,8292872.1,8309757.3,8333715.3,8347583.0,8362780.9,8378104.9,8395171.1,8415295.4,8431926.1,8460570.3,8489625.6,8500327.1,8514889.8,8538133.4,8551332.2,8569256.9,8586564.9,8611791.9,8631138.8,8642675.3,8658897.0,8669474.8,8679254.5,8693537.6,8705416.3,8716107.6,8724408.9,8743139.0,8754861.9,8765617.6,8786211.0,8803488.8,8817706.8,8826448.8,8837570.6,8852185.4,8866003.0,8879689.4,8890048.6,8903617.0,8916285.2,8930838.1,8948906.6,8964377.0,8981239.1,8993914.9,9006929.4,9021165.5,9036896.8,9056363.8,9076314.7,9086162.1,9110271.6,9121361.8,9137708.1,9152028.4,9169264.1,9185146.3,9198445.6,9211721.2,9221876.7,9236497.1,9251868.1,9262395.7,9274172.5,9292805.3,9303282.1,9311661.6,9331570.6,9341313.0,9350910.6,9374454.1,9385173.5,9396434.3,9407333.6,9423119.3,9432595.6,9446537.6,9465023.5,9475406.7,9488611.9,9501391.1,9514463.3,9526386.3,9537522.6,9551964.6,9561974.7,9575157.8,9591301.2,9605298.7,9620025.7,9629912.0,9639635.3,9650112.6,9658838.0,9694324.9,9711858.4,9737208.8,9748853.0,9761743.2,9774023.2,9793874.6,9807586.8,9823817.3,9839469.4,9868412.8,9882256.1,9894501.7,9910871.6,9925194.0,9937273.9,9950738.9,9973534.0,9989919.3,10011176.4,10043279.9,10066882.4,10079296.0,10100223.5,10114222.1,10134230.3,10156763.0,10184965.0,10202214.7,10225789.4,10245342.2,10263407.1,10294129.3,10312779.6,10335813.4,10351828.5,10366181.4,10387961.6,10412645.6,10435538.5,10462079.2,10481761.7,10509585.8,10537532.7,10556113.1,10577403.0,10608402.8,10633732.4,10670712.9,10692824.6,10717340.9,10738536.8,10774445.6,10814975.8,10839630.1,10889895.6,10952456.7,11009489.9,11062364.7,11138929.5,11213546.1,11365424.9],"abs_move_pct":[1.0906,1.715,2.1006,2.218,2.4555,2.3914,2.2969,2.3935,2.1054,2.1768,2.0111,2.0926,2.185,2.3495,2.5592,2.7199,3.024,3.1064,3.1943,2.966,2.9533,3.036,3.0456,3.3086,3.3721,3.6283,3.7595,3.7939,3.7542,3.9609,3.8671,3.9797,3.726,3.5649,3.7106,3.658,3.6739,3.5305,3.5708,3.6013,3.4595,3.2875,3.1426,3.2125,3.2027,3.37,3.4727,3.5308,3.3885,3.3262,3.261,3.3154,3.2712,3.2076,3.1778,3.2022,3.3112,3.3519,3.4096,3.2691,3.4334,3.4037,3.3355,3.427,3.426,3.4472,3.3955,3.5062,3.5614,3.5541,3.606,3.5676,3.5824,3.5891,3.6081,3.6164,3.4149,3.4939,3.3979,3.4667,3.5842,3.5578,3.5661,3.5463,3.4467,3.5235,3.4265,3.4634,3.4712,3.3708,3.514,3.4833,3.5899,3.6035,3.6671,3.6268,3.4878,3.4585,3.4367,3.2949,3.6488,3.6875,3.703,3.7676,3.5826,3.5795,3.6278,3.5385,3.3723,3.4302,3.3091,3.3284,3.3792,3.4196,3.4471,3.389,3.4643,3.4926,3.483,3.5418,3.5245,3.5637,3.4783,3.5201,3.4891,3.4938,3.5432,3.6439,3.6918,3.6726,3.8335,3.8043,3.7766,3.6804,3.5349,3.6246,3.6489,3.586,3.6791,3.7531,3.7812,3.754,3.8115,3.827,3.8924,3.8151,3.7183,3.6812,3.6884,3.6846,3.7621,3.807,3.8042,3.7957,3.8368,3.9389,3.9605,4.004,4.0267,3.9407,3.9937,3.9915,3.9579,3.9744,4.039,3.9925,3.8915,3.8649,3.8084,3.8621,3.8274,3.7655,3.8365,3.897,3.808,3.7758,3.6196,3.6301,3.6523,3.6654,3.8081,3.7947,3.8252,3.7987,3.744,3.8026,3.7903,3.8528,3.9257,3.8893,3.9612,4.0289,4.175,4.1549,4.1154,4.0713,4.0789,4.0118,4.0093,4.0814,4.1586,4.1636,4.2179,4.2507,4.2356,4.1821,4.2016,4.2623,4.2358,4.1602,4.0773,4.1609,4.1628,4.2187,4.1525,4.1707,4.1829,3.9967,3.9819,3.8825,3.994,4.015,4.0308,3.9719,3.9605,3.9592,3.9733,3.8854,3.8893,3.9025,3.9316,3.8265,3.9124,3.902,3.8448,3.8434,3.8443,3.9447,3.9354,3.9667,3.9315,3.8732,3.8773,3.8563,3.7361,3.7749,3.696,3.7293,3.6968,3.7696,3.8078,3.8528,3.8829,3.827,3.8422,3.8877,3.9813,3.9512,3.9191,3.9341,4.0061,4.1098,4.1811,4.1897,4.2112,4.1611,4.1995,4.2527,4.2636,4.2727,4.2271,4.2309,4.1865,4.3616,4.2975,4.2732,4.238,4.2394,4.2653,4.305,4.2861,4.3173,4.4144,4.3455,4.3707,4.4476,4.4319,4.4758,4.5484,4.5492,4.4494,4.3815,4.2768,4.2562,4.169,4.1714,4.2348,4.2923,4.3442,4.3363,4.3706,4.3941,4.3735,4.3118,4.2712,4.2489,4.2733,4.2934,4.2559,4.2984,4.3752,4.3283,4.3193,4.3302,4.3181,4.2435,4.198,4.2049,4.2713,4.2593,4.2847,4.2861,4.3082,4.2343,4.1993,4.1705,4.1533,4.1836,4.2116,4.1825,4.0829,4.1631,4.1774,4.1612,4.1231,4.1286,4.0778,4.1069,4.179,4.2099,4.1785,4.283,4.2969,4.3674,4.337,4.2958,4.3121,4.327,4.3687,4.3713,4.3564,4.4292,4.4359,4.4372,4.421,4.4454,4.4846,4.4262,4.4145,4.3863,4.456,4.5232,4.4847,4.4658,4.4132,4.4405,4.4217,4.5468,4.4885,4.5076,4.4339,4.4412,4.4447,4.3949,4.3627,4.3845,4.3447,4.3401,4.3303,4.3168,4.3831,4.3544,4.3605,4.3205,4.3541,4.2995,4.2616,4.2868,4.2563,4.3115],"open5_vol":770474.0,"days":14,"atr14":0.9107071428571428,"adv14":12640066,"avg_range_pct14":9.943,"prev_close":6.99,"prev_high":7.02,"prev_low":6.71,"high_20d":11.35,"ref_5d_high":7.8,"ref_5d_low":6.64,"ref_5d_avg_high":7.3592,"ref_5d_avg_low":6.912,"ref_5d_avg_range":0.4472,"sr14":{"levels":[{"lo":6.64,"hi":6.71,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":6.975,"hi":7.125,"mid":7.0552,"touches":5,"last_touch_days_ago":0},{"lo":7.39,"hi":7.54,"mid":7.465,"touches":2,"last_touch_days_ago":2},{"lo":7.73,"hi":7.92,"mid":7.8167,"touches":3,"last_touch_days_ago":4},{"lo":8.01,"hi":8.15,"mid":8.08,"touches":2,"last_touch_days_ago":5},{"lo":8.34,"hi":8.53,"mid":8.435,"touches":2,"last_touch_days_ago":7},{"lo":8.59,"hi":8.805,"mid":8.6975,"touches":2,"last_touch_days_ago":6},{"lo":9.06,"hi":9.22,"mid":9.14,"touches":2,"last_touch_days_ago":11},{"lo":9.75,"hi":9.87,"mid":9.83,"touches":3,"last_touch_days_ago":8},{"lo":10.7299,"hi":10.87,"mid":10.7999,"touches":2,"last_touch_days_ago":9}],"high":11.35,"low":6.64,"atr":0.9107,"sessions":14,"tol":0.2277}}