{"symbol":"STLA","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[176690.3,95946.8,50393.8,49177.1,51729.0,48948.9,43844.2,42634.5,47542.4,43733.4,44784.1,33911.0,26065.1,27320.8,24146.6,34094.9,31997.5,39438.5,38122.1,31663.1,31954.7,51324.4,50939.6,46448.2,24275.6,59219.1,38226.0,39618.9,37485.4,43188.6,56155.2,51145.1,57419.6,38790.2,61423.0,50421.4,35826.4,53843.9,46616.4,36186.6,60329.4,46484.3,46668.5,65374.6,80955.7,55592.4,54049.6,55471.6,48556.2,48724.7,63676.9,51573.0,96574.7,48782.7,62966.1,64747.4,55609.1,57160.1,53549.1,56486.5,65417.6,64854.5,124857.2,86344.5,82158.7,74513.8,73179.0,53728.1,59085.8,86459.3,73736.1,72004.6,70082.8,71542.7,81031.6,73626.0,85177.2,75568.4,79942.3,92633.9,92974.7,86414.6,88107.1,79168.5,87805.6,70868.7,99420.5,108765.2,77766.9,121773.4,110952.1,115053.7,77658.6,95420.9,94712.1,66219.9,82406.1,86015.1,97556.9,63132.7,89685.7,99775.1,68116.4,73049.9,116715.6,141264.4,93365.6,121439.9,77601.1,78077.1,65373.6,61933.7,100560.7,97805.3,106385.3,73433.5,95686.1,67988.6,70543.6,90743.9,87711.9,51609.1,69710.0,76985.0,118689.1,63036.0,50403.1,51218.1,52786.4,65393.1,78639.5,59266.9,72467.6,53249.3,61238.6,62323.4,70780.2,44825.0,58779.8,57483.9,31745.4,39803.9,44586.6,42832.3,38198.6,38989.1,30600.6,42616.9,21027.4,31111.8,52536.0,52680.0,47128.5,24807.5,30296.4,28207.1,44587.4,30700.4,39116.6,33974.5,36262.4,39629.1,32092.7,17899.7,15476.4,40121.6,21617.2,44392.5,31958.7,43051.6,43090.6,45290.5,35311.1,32728.4,32002.3,49068.3,24301.9,27750.7,28466.2,17406.6,86998.8,41238.9,29122.9,31860.6,53533.9,37863.1,31192.6,37002.0,30286.4,17573.6,23478.6,42234.5,33025.1,21809.1,20621.6,33883.6,38343.6,42942.6,33020.9,24796.1,36403.9,25548.5,33596.5,21334.2,43731.9,24416.7,89876.4,30764.9,31569.8,21564.9,29612.3,20335.9,22214.8,14538.9,23325.9,33911.8,31690.1,22512.8,23407.9,29256.9,20751.7,34487.4,25864.1,33852.0,23641.8,34501.1,24959.7,26508.6,31475.9,36752.0,20217.3,27758.7,32566.9,28038.1,22345.7,28031.3,28209.4,42809.7,23164.2,16039.6,22276.5,32838.9,19379.1,18077.3,24612.1,25644.9,36048.1,27067.2,16833.0,22090.1,14438.6,17966.8,29127.4,16215.1,14926.9,24989.4,27964.9,31276.4,22139.9,17527.9,21069.2,26390.1,63185.9,32093.7,17959.9,31719.0,11632.3,13323.0,11008.4,13450.4,20864.9,16769.9,14436.4,16102.9,36121.7,16948.4,25790.3,27333.1,22003.8,11587.4,19635.4,19792.1,23126.7,27171.2,12035.2,14988.4,28856.9,26037.5,50976.7,25251.9,40927.5,29734.1,13234.7,17655.8,14452.4,20650.4,15298.0,10046.5,11719.4,8782.3,15314.9,28597.4,29516.1,17129.5,12957.6,20635.1,14138.9,15847.4,19508.6,22331.1,17485.1,17907.3,10814.0,19427.9,28705.4,20674.7,17164.5,24363.5,28076.9,33947.7,26339.9,49930.4,13764.1,17839.1,18463.8,22428.5,20613.5,28123.0,21804.3,14581.6,31405.3,20060.2,25940.9,14161.6,29118.3,22359.4,24238.2,31221.6,22259.5,17912.6,23352.9,28833.0,98634.9,37713.4,11678.0,21503.4,16437.7,30660.2,25233.5,25811.7,47827.6,39693.7,22560.5,29475.8,15108.0,20217.7,40395.2,23717.7,23216.5,15556.5,47878.9,38491.2,28035.0,36620.4,31385.1,45177.6,39395.4,55721.3,39055.3,38073.4,46031.1,52737.5,28614.2,29326.2,44671.3,37465.9,30207.9,72426.7,33686.9,50021.0,112588.3,58961.9,44828.9,60504.4,71339.4,103119.9,79273.4,171823.4,211602.5,343399.0],"cum_vol":[176690.3,272637.1,323030.9,372208.0,423937.0,472885.9,516730.1,559364.6,606907.1,650640.5,695424.6,729335.6,755400.7,782721.5,806868.1,840963.0,872960.5,912399.0,950521.1,982184.2,1014138.9,1065463.3,1116402.9,1162851.1,1187126.7,1246345.8,1284571.8,1324190.6,1361676.0,1404864.6,1461019.8,1512164.9,1569584.5,1608374.7,1669797.7,1720219.1,1756045.5,1809889.4,1856505.9,1892692.5,1953021.9,1999506.2,2046174.7,2111549.4,2192505.1,2248097.5,2302147.1,2357618.8,2406175.0,2454899.7,2518576.6,2570149.6,2666724.3,2715507.0,2778473.1,2843220.6,2898829.7,2955989.9,3009539.0,3066025.5,3131443.1,3196297.6,3321154.9,3407499.4,3489658.1,3564171.9,3637350.9,3691078.9,3750164.7,3836624.0,3910360.1,3982364.8,4052447.6,4123990.3,4205021.9,4278647.9,4363825.1,4439393.6,4519335.9,4611969.8,4704944.5,4791359.1,4879466.1,4958634.6,5046440.2,5117308.9,5216729.4,5325494.6,5403261.6,5525035.0,5635987.1,5751040.8,5828699.4,5924120.2,6018832.4,6085052.3,6167458.4,6253473.5,6351030.4,6414163.1,6503848.8,6603623.9,6671740.3,6744790.1,6861505.7,7002770.1,7096135.7,7217575.6,7295176.7,7373253.8,7438627.4,7500561.1,7601121.8,7698927.1,7805312.4,7878745.9,7974431.9,8042420.5,8112964.1,8203707.9,8291419.8,8343028.9,8412738.9,8489723.9,8608413.0,8671449.0,8721852.1,8773070.2,8825856.6,8891249.8,8969889.3,9029156.2,9101623.9,9154873.1,9216111.8,9278435.2,9349215.4,9394040.4,9452820.2,9510304.1,9542049.5,9581853.4,9626440.0,9669272.3,9707470.9,9746459.9,9777060.6,9819677.5,9840704.9,9871816.6,9924352.6,9977032.6,10024161.1,10048968.6,10079265.1,10107472.1,10152059.6,10182760.0,10221876.6,10255851.1,10292113.4,10331742.6,10363835.3,10381735.0,10397211.4,10437333.1,10458950.3,10503342.8,10535301.5,10578353.1,10621443.6,10666734.1,10702045.3,10734773.6,10766775.9,10815844.2,10840146.1,10867896.9,10896363.1,10913769.7,11000768.5,11042007.4,11071130.2,11102990.9,11156524.8,11194387.9,11225580.5,11262582.5,11292868.9,11310442.5,11333921.1,11376155.6,11409180.6,11430989.8,11451611.4,11485495.0,11523838.6,11566781.3,11599802.1,11624598.3,11661002.1,11686550.6,11720147.1,11741481.4,11785213.2,11809629.9,11899506.3,11930271.2,11961841.0,11983405.9,12013018.1,12033354.1,12055568.9,12070107.8,12093433.7,12127345.5,12159035.6,12181548.4,12204956.3,12234213.1,12254964.9,12289452.2,12315316.3,12349168.3,12372810.1,12407311.2,12432270.9,12458779.5,12490255.4,12527007.4,12547224.6,12574983.4,12607550.3,12635588.4,12657934.1,12685965.4,12714174.8,12756984.5,12780148.7,12796188.3,12818464.8,12851303.7,12870682.9,12888760.1,12913372.2,12939017.1,12975065.3,13002132.5,13018965.5,13041055.6,13055494.2,13073461.0,13102588.4,13118803.5,13133730.4,13158719.8,13186684.7,13217961.1,13240101.0,13257628.9,13278698.1,13305088.2,13368274.1,13400367.8,13418327.6,13450046.6,13461678.9,13475001.9,13486010.4,13499460.8,13520325.7,13537095.6,13551531.9,13567634.9,13603756.6,13620705.0,13646495.3,13673828.4,13695832.1,13707419.5,13727054.9,13746847.0,13769973.7,13797144.9,13809180.1,13824168.6,13853025.5,13879063.0,13930039.7,13955291.6,13996219.1,14025953.2,14039187.9,14056843.7,14071296.1,14091946.5,14107244.5,14117291.0,14129010.4,14137792.6,14153107.5,14181704.9,14211221.1,14228350.6,14241308.2,14261943.4,14276082.3,14291929.6,14311438.2,14333769.3,14351254.4,14369161.7,14379975.7,14399403.6,14428108.9,14448783.6,14465948.1,14490311.6,14518388.6,14552336.3,14578676.2,14628606.6,14642370.7,14660209.9,14678673.6,14701102.1,14721715.6,14749838.6,14771642.9,14786224.6,14817629.9,14837690.1,14863631.0,14877792.6,14906910.9,14929270.3,14953508.5,14984730.1,15006989.6,15024902.2,15048255.1,15077088.1,15175723.0,15213436.4,15225114.4,15246617.9,15263055.6,15293715.8,15318949.3,15344761.0,15392588.6,15432282.4,15454842.9,15484318.6,15499426.6,15519644.4,15560039.6,15583757.3,15606973.8,15622530.3,15670409.2,15708900.4,15736935.4,15773555.9,15804941.0,15850118.6,15889513.9,15945235.2,15984290.5,16022363.9,16068394.9,16121132.4,16149746.6,16179072.9,16223744.1,16261210.1,16291417.9,16363844.6,16397531.5,16447552.5,16560140.8,16619102.7,16663931.6,16724436.0,16795775.4,16898895.4,16978168.7,17149992.1,17361594.6,17704993.6],"abs_move_pct":[0.2259,0.2308,0.1483,0.1666,0.2039,0.1893,0.226,0.1971,0.2037,0.2128,0.2325,0.2775,0.2647,0.2718,0.2803,0.3057,0.3127,0.3491,0.4018,0.4089,0.4284,0.4636,0.4344,0.4922,0.47,0.5052,0.5148,0.5778,0.6143,0.618,0.6753,0.6783,0.7345,0.7113,0.722,0.7168,0.7177,0.7146,0.7323,0.7409,0.7271,0.8087,0.8461,0.9046,0.9193,0.9031,0.899,0.9449,0.8915,0.9282,0.9623,0.9523,0.9743,0.9398,0.9421,0.9531,0.96,0.953,0.9513,0.9647,0.9899,0.9626,0.9731,0.9934,1.0231,1.0531,1.0521,1.0304,1.0432,1.0553,1.0858,1.1156,1.1835,1.165,1.1164,1.1499,1.1322,1.1267,1.1237,1.1243,1.1332,1.1039,1.0771,1.0777,1.0745,1.0348,1.0035,1.0242,1.0696,1.091,1.1107,1.1942,1.2413,1.247,1.3156,1.2953,1.304,1.314,1.3716,1.3357,1.311,1.2787,1.2938,1.2988,1.3145,1.312,1.3533,1.3698,1.3375,1.3045,1.2841,1.3135,1.3062,1.2971,1.3139,1.335,1.3069,1.33,1.3105,1.3216,1.3437,1.3315,1.4057,1.4274,1.3882,1.402,1.4264,1.3917,1.3868,1.4237,1.4101,1.3957,1.4064,1.4193,1.4043,1.4226,1.4301,1.4463,1.4473,1.4606,1.4551,1.4587,1.4503,1.4611,1.4596,1.4585,1.4815,1.4479,1.453,1.4412,1.4476,1.4505,1.4514,1.4723,1.4475,1.4326,1.4454,1.4453,1.4598,1.4532,1.4538,1.4616,1.4857,1.5283,1.515,1.5352,1.5236,1.547,1.5302,1.4962,1.5506,1.5182,1.4764,1.4874,1.4813,1.467,1.4683,1.4785,1.4878,1.4984,1.5238,1.5135,1.516,1.4889,1.5059,1.494,1.5002,1.5011,1.4984,1.4944,1.4831,1.5097,1.4886,1.4967,1.4942,1.4804,1.5082,1.5361,1.5687,1.5616,1.5651,1.5403,1.5179,1.517,1.5219,1.5186,1.5113,1.5556,1.5917,1.5765,1.5368,1.5224,1.5264,1.5426,1.5605,1.571,1.5681,1.5748,1.5908,1.5834,1.5495,1.5486,1.5666,1.5456,1.5642,1.54,1.5776,1.5844,1.6091,1.5726,1.5717,1.5627,1.5654,1.569,1.5726,1.565,1.5672,1.5568,1.575,1.5702,1.579,1.5854,1.5841,1.5805,1.5521,1.5573,1.5605,1.553,1.5772,1.5972,1.5808,1.5865,1.5882,1.6179,1.6439,1.5933,1.6017,1.6276,1.6132,1.6037,1.5966,1.6187,1.6468,1.6406,1.6632,1.6335,1.6347,1.6192,1.6151,1.6165,1.622,1.6321,1.629,1.6452,1.674,1.6594,1.691,1.6696,1.6811,1.6698,1.6804,1.66,1.6569,1.6719,1.669,1.6845,1.6677,1.6795,1.7028,1.6977,1.674,1.6628,1.676,1.6619,1.6459,1.6395,1.6435,1.639,1.6402,1.6395,1.6342,1.6518,1.674,1.6769,1.6821,1.6791,1.7005,1.6915,1.6706,1.6855,1.6915,1.6881,1.6524,1.6718,1.6907,1.6839,1.6856,1.673,1.7086,1.6977,1.7163,1.7334,1.7389,1.7428,1.754,1.733,1.7191,1.6996,1.7199,1.6922,1.6897,1.7376,1.7148,1.6986,1.6994,1.7029,1.6854,1.6729,1.6675,1.6868,1.6801,1.6801,1.7335,1.7152,1.7062,1.7161,1.7097,1.7315,1.748,1.7419,1.708,1.753,1.733,1.7227,1.7327,1.7335,1.7458,1.7299,1.7359,1.7315,1.698,1.6945,1.681,1.6947,1.7104,1.7109,1.6725,1.6402,1.6655,1.6568,1.6763,1.6524,1.6604,1.6486,1.6301,1.6423,1.6469,1.6613,1.6872,1.7052,1.7434,1.7565,1.7568,1.7873,1.7941,1.7902,1.8112,1.8124,1.8431,1.8579],"open5_vol":423937.0,"days":14,"atr14":0.36410714285714274,"adv14":18903029,"avg_range_pct14":2.857,"prev_close":11.31,"prev_high":11.31,"prev_low":11.005,"high_20d":11.31,"ref_5d_high":11.31,"ref_5d_low":10.6301,"ref_5d_avg_high":11.023,"ref_5d_avg_low":10.8155,"ref_5d_avg_range":0.2075,"sr14":{"levels":[{"lo":9.81,"hi":9.9,"mid":9.855,"touches":2,"last_touch_days_ago":9},{"lo":10.055,"hi":10.1208,"mid":10.0879,"touches":2,"last_touch_days_ago":8},{"lo":10.15,"hi":10.23,"mid":10.19,"touches":2,"last_touch_days_ago":9},{"lo":10.315,"hi":10.37,"mid":10.3425,"touches":2,"last_touch_days_ago":7},{"lo":10.56,"hi":10.6301,"mid":10.5867,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.75,"mid":10.7141,"touches":3,"last_touch_days_ago":4},{"lo":10.765,"hi":10.82,"mid":10.7967,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":10.94,"mid":10.9267,"touches":3,"last_touch_days_ago":1},{"lo":11.0,"hi":11.06,"mid":11.0217,"touches":3,"last_touch_days_ago":0}],"high":11.31,"low":9.65,"atr":0.3641,"sessions":14,"tol":0.091}}