{"symbol":"SPY","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[890598.1,480216.0,362297.8,297006.6,290852.3,359249.0,309716.6,289371.2,290226.1,267188.5,283955.0,235684.6,253298.2,265851.9,221951.6,332816.4,262308.6,237385.4,239647.1,266399.1,277210.1,244967.3,292360.9,244751.4,214824.3,239846.7,241544.2,224638.4,213158.6,189673.8,237949.1,232699.6,221371.6,179306.1,203297.1,188268.1,188191.4,197340.9,174625.7,162214.5,181600.5,178837.8,194673.6,193562.1,164495.4,204266.9,183223.1,200868.6,159087.5,170138.2,187086.5,188015.1,190683.9,160065.6,180914.8,184693.4,256168.5,166005.0,203519.6,164160.6,210406.1,182271.9,155591.6,145967.2,124251.6,156440.8,240047.4,154599.8,130018.0,146816.8,163731.6,149910.8,155936.4,133701.3,154882.0,184736.0,172921.9,155227.1,131579.7,125994.1,163513.0,131854.2,117505.5,125853.8,130344.1,137738.0,177745.4,192966.4,285167.6,245633.5,348070.7,254001.5,243216.4,228377.0,200217.2,215485.1,209743.6,189226.4,186266.5,163537.9,217892.7,186880.2,145010.6,129952.8,134811.8,164883.5,147763.4,268438.6,146688.3,440053.4,243717.6,196635.3,178949.7,182061.8,184514.9,172244.1,185385.1,195664.6,168119.3,156993.1,242575.4,215787.7,209240.4,188695.4,199691.9,195900.7,161264.0,194151.8,174386.1,184402.8,208745.0,163719.0,163025.8,157257.2,169786.3,235650.3,169633.5,166049.5,150503.5,138269.6,169939.2,169782.1,189478.8,167432.6,137318.8,165723.1,153065.6,151157.1,113499.9,104179.1,146530.1,135907.5,107303.0,126061.3,227652.3,130301.9,161968.6,127410.1,99114.1,91718.7,105820.1,161203.7,169820.5,128236.8,99422.1,157082.7,114926.7,115641.2,123383.2,100816.0,151785.9,144753.1,258376.4,129933.3,162956.2,156572.4,124463.3,112011.2,104226.0,103247.3,324820.3,257218.7,188215.6,193691.9,187146.7,244361.6,194686.7,158298.2,143968.7,104842.0,127586.6,156494.9,142513.7,114382.3,102319.3,159115.4,131276.4,128881.1,122046.1,130569.7,167130.2,139484.9,154965.6,124519.7,182488.5,158521.5,140840.8,125894.7,146966.6,116616.6,206627.2,154410.8,133987.6,149076.4,132348.9,135946.1,129835.9,132019.1,184733.8,151467.5,144453.0,226325.9,170286.8,138665.9,130354.9,152151.1,131914.9,137342.3,156099.6,145584.6,143840.4,152005.7,126560.7,93198.7,100398.4,112985.2,120589.7,114988.6,107361.1,99930.9,122378.6,99522.5,87353.7,106924.6,102159.7,118497.0,118083.2,110590.2,101678.6,114844.4,148999.3,125342.4,129403.9,136415.2,106442.6,129462.2,139022.4,118154.7,133958.4,89286.1,117380.4,105866.5,87077.8,100437.4,85074.2,132921.3,100922.2,100675.5,98643.1,102072.4,135755.1,126988.3,118612.2,109869.9,94998.9,144197.6,126910.6,101944.7,107080.4,101337.4,105004.2,81724.6,114692.6,110335.6,117766.2,123193.5,132020.3,115474.1,156886.0,121988.1,143235.3,131622.5,156633.6,108699.9,90105.9,109436.1,101794.2,86465.9,103933.8,118669.1,115244.6,147116.6,105266.1,93092.4,100867.6,136475.1,118048.6,108054.7,110292.4,90737.1,95843.9,231539.2,116834.6,118130.6,154639.7,167843.9,94986.2,108746.2,111182.8,101811.1,124116.6,110418.6,102077.7,110900.5,102861.9,130725.1,133980.6,98645.4,96865.7,92740.2,246742.1,151848.4,142837.7,99858.3,165241.6,130711.5,144050.0,128594.3,177846.9,113954.9,140153.2,136299.6,161991.1,140870.1,101206.5,162427.9,135317.2,119675.2,134914.4,202257.7,158849.6,163033.1,139777.6,196192.4,140336.2,177044.9,143070.0,145788.0,180769.9,130541.4,191055.6,187436.5,184006.9,183488.4,186624.0,212404.7,258363.1,462179.5,464751.3,237148.1,279397.7,266927.8,214260.1,253095.0,243336.8,333353.4,322771.1,293374.1,389855.0,404332.6,648751.0,393512.5,418803.6,368756.6,480730.4,620766.9,503512.1,628122.6,865193.3,2173013.3],"cum_vol":[890598.1,1370814.1,1733111.9,2030118.4,2320970.7,2680219.7,2989936.4,3279307.6,3569533.7,3836722.2,4120677.2,4356361.8,4609660.0,4875511.9,5097463.4,5430279.9,5692588.5,5929973.9,6169621.1,6436020.2,6713230.3,6958197.6,7250558.5,7495309.9,7710134.2,7949980.9,8191525.1,8416163.6,8629322.2,8818996.0,9056945.1,9289644.7,9511016.4,9690322.4,9893619.5,10081887.6,10270079.0,10467419.9,10642045.6,10804260.1,10985860.6,11164698.4,11359372.0,11552934.1,11717429.5,11921696.4,12104919.6,12305788.2,12464875.7,12635013.9,12822100.4,13010115.6,13200799.5,13360865.1,13541779.9,13726473.2,13982641.7,14148646.7,14352166.4,14516327.0,14726733.1,14909005.0,15064596.6,15210563.9,15334815.4,15491256.2,15731303.6,15885903.4,16015921.4,16162738.2,16326469.8,16476380.6,16632316.9,16766018.2,16920900.2,17105636.2,17278558.1,17433785.2,17565364.9,17691359.1,17854872.1,17986726.3,18104231.8,18230085.6,18360429.7,18498167.7,18675913.1,18868879.4,19154047.0,19399680.5,19747751.2,20001752.7,20244969.1,20473346.1,20673563.3,20889048.4,21098792.0,21288018.4,21474284.9,21637822.8,21855715.5,22042595.7,22187606.3,22317559.1,22452370.9,22617254.4,22765017.8,23033456.4,23180144.7,23620198.1,23863915.8,24060551.1,24239500.8,24421562.6,24606077.4,24778321.6,24963706.7,25159371.4,25327490.6,25484483.7,25727059.1,25942846.8,26152087.1,26340782.5,26540474.4,26736375.1,26897639.1,27091790.9,27266177.0,27450579.8,27659324.8,27823043.8,27986069.6,28143326.8,28313113.1,28548763.4,28718396.9,28884446.4,29034949.9,29173219.4,29343158.6,29512940.7,29702419.5,29869852.1,30007170.9,30172894.1,30325959.7,30477116.9,30590616.7,30694795.9,30841326.0,30977233.5,31084536.5,31210597.8,31438250.1,31568552.0,31730520.6,31857930.7,31957044.9,32048763.6,32154583.6,32315787.4,32485607.9,32613844.6,32713266.8,32870349.5,32985276.2,33100917.4,33224300.6,33325116.6,33476902.5,33621655.6,33880032.0,34009965.3,34172921.5,34329493.9,34453957.2,34565968.4,34670194.4,34773441.7,35098262.0,35355480.7,35543696.3,35737388.1,35924534.9,36168896.4,36363583.1,36521881.4,36665850.1,36770692.1,36898278.6,37054773.5,37197287.2,37311669.5,37413988.8,37573104.2,37704380.6,37833261.7,37955307.8,38085877.5,38253007.7,38392492.6,38547458.2,38671977.9,38854466.4,39012987.9,39153828.7,39279723.4,39426690.0,39543306.6,39749933.8,39904344.6,40038332.1,40187408.5,40319757.4,40455703.5,40585539.4,40717558.5,40902292.3,41053759.8,41198212.8,41424538.6,41594825.4,41733491.4,41863846.3,42015997.4,42147912.2,42285254.5,42441354.1,42586938.8,42730779.2,42882784.9,43009345.6,43102544.4,43202942.8,43315928.0,43436517.7,43551506.3,43658867.4,43758798.3,43881176.9,43980699.4,44068053.1,44174977.7,44277137.4,44395634.4,44513717.6,44624307.9,44725986.4,44840830.8,44989830.1,45115172.4,45244576.4,45380991.6,45487434.1,45616896.4,45755918.8,45874073.5,46008031.9,46097317.9,46214698.3,46320564.8,46407642.6,46508079.9,46593154.1,46726075.4,46826997.6,46927673.1,47026316.2,47128388.6,47264143.6,47391131.9,47509744.1,47619614.1,47714612.9,47858810.6,47985721.1,48087665.9,48194746.3,48296083.6,48401087.9,48482812.5,48597505.1,48707840.7,48825606.9,48948800.4,49080820.7,49196294.9,49353180.9,49475168.9,49618404.2,49750026.7,49906660.4,50015360.3,50105466.2,50214902.3,50316696.5,50403162.4,50507096.2,50625765.4,50741009.9,50888126.5,50993392.6,51086485.1,51187352.7,51323827.9,51441876.4,51549931.1,51660223.6,51750960.7,51846804.6,52078343.9,52195178.4,52313309.1,52467948.8,52635792.7,52730778.9,52839525.1,52950707.9,53052519.0,53176635.6,53287054.1,53389131.9,53500032.4,53602894.3,53733619.4,53867600.0,53966245.4,54063111.1,54155851.4,54402593.5,54554441.9,54697279.6,54797137.9,54962379.6,55093091.1,55237141.1,55365735.4,55543582.3,55657537.2,55797690.4,55933990.0,56095981.1,56236851.3,56338057.8,56500485.7,56635802.9,56755478.1,56890392.6,57092650.3,57251499.9,57414533.0,57554310.6,57750503.0,57890839.2,58067884.1,58210954.1,58356742.1,58537512.1,58668053.4,58859109.1,59046545.6,59230552.5,59414040.9,59600664.9,59813069.6,60071432.8,60533612.3,60998363.6,61235511.6,61514909.4,61781837.1,61996097.2,62249192.2,62492529.0,62825882.4,63148653.6,63442027.7,63831882.7,64236215.3,64884966.3,65278478.8,65697282.4,66066038.9,66546769.4,67167536.2,67671048.4,68299170.9,69164364.2,71337377.5],"abs_move_pct":[0.0524,0.0723,0.057,0.0652,0.0734,0.1038,0.1148,0.1179,0.1048,0.0912,0.0948,0.1198,0.1195,0.1392,0.1404,0.1621,0.1559,0.1442,0.1547,0.1446,0.1567,0.1651,0.1689,0.1632,0.1585,0.1707,0.1728,0.1704,0.172,0.1647,0.1703,0.1661,0.1712,0.1822,0.1812,0.1846,0.1886,0.1878,0.1914,0.1947,0.186,0.1996,0.2059,0.2135,0.2127,0.21,0.1965,0.1789,0.1719,0.1671,0.1802,0.1775,0.1754,0.1932,0.2001,0.1981,0.2205,0.2248,0.2202,0.219,0.2135,0.2181,0.2219,0.2175,0.2159,0.2208,0.2186,0.2235,0.2272,0.2334,0.2271,0.2378,0.2537,0.2562,0.2528,0.2688,0.2553,0.2577,0.2491,0.2467,0.2336,0.2226,0.2073,0.2184,0.2174,0.2147,0.2016,0.2024,0.2199,0.2264,0.2405,0.2476,0.2768,0.2693,0.2736,0.263,0.2695,0.2872,0.279,0.2722,0.2655,0.2627,0.2594,0.2452,0.2526,0.2483,0.251,0.2589,0.2752,0.2728,0.2921,0.3148,0.3224,0.3356,0.3391,0.3492,0.3319,0.3343,0.3543,0.352,0.382,0.3837,0.3845,0.3924,0.3769,0.3858,0.3817,0.3623,0.3752,0.3635,0.3934,0.3952,0.3826,0.3833,0.3638,0.376,0.3841,0.3943,0.3927,0.4055,0.4015,0.3996,0.4047,0.4121,0.405,0.4027,0.4285,0.4303,0.4227,0.4167,0.4349,0.4315,0.4432,0.4483,0.4473,0.4386,0.4424,0.4384,0.4329,0.4377,0.4498,0.439,0.437,0.4402,0.4415,0.4508,0.4559,0.4636,0.4679,0.475,0.4952,0.4813,0.481,0.4786,0.4773,0.4759,0.4804,0.4829,0.4909,0.4938,0.5344,0.5378,0.5578,0.5293,0.5335,0.525,0.5164,0.5313,0.5192,0.5199,0.5331,0.5073,0.5274,0.5325,0.5306,0.5366,0.5531,0.5536,0.5672,0.569,0.565,0.5769,0.5615,0.5568,0.5485,0.5353,0.5261,0.534,0.5371,0.5412,0.5533,0.5688,0.5845,0.5988,0.5927,0.6042,0.6093,0.5901,0.5785,0.5785,0.5957,0.5854,0.5939,0.6126,0.6184,0.6216,0.6042,0.5857,0.5811,0.5796,0.5959,0.5862,0.5971,0.6025,0.6035,0.5962,0.5939,0.5834,0.5843,0.581,0.5859,0.5903,0.583,0.5762,0.5711,0.5638,0.5771,0.5728,0.5731,0.5915,0.5919,0.6029,0.6089,0.6117,0.6083,0.6012,0.6153,0.5985,0.601,0.5989,0.6124,0.6208,0.6194,0.6291,0.6374,0.6239,0.63,0.6266,0.6194,0.6141,0.6247,0.6386,0.6321,0.6452,0.6526,0.6572,0.6589,0.6641,0.6621,0.6636,0.6613,0.6709,0.683,0.6684,0.6733,0.673,0.6757,0.6732,0.6864,0.694,0.6774,0.6632,0.6581,0.6632,0.6609,0.6607,0.6711,0.6803,0.6859,0.6838,0.6848,0.6971,0.6945,0.6907,0.6942,0.6796,0.6812,0.6717,0.6647,0.659,0.6621,0.6491,0.6407,0.6369,0.6445,0.6396,0.6352,0.6311,0.6441,0.647,0.6565,0.654,0.6499,0.6492,0.6445,0.6446,0.6316,0.6333,0.6349,0.6307,0.6321,0.6353,0.6498,0.6425,0.6398,0.6482,0.637,0.6437,0.6423,0.6456,0.6424,0.6575,0.6581,0.658,0.6619,0.6528,0.6543,0.6609,0.6516,0.6509,0.6648,0.6751,0.6777,0.6764,0.671,0.6688,0.675,0.6698,0.6719,0.6691,0.6582,0.6616,0.6577,0.6667,0.6622,0.6705,0.6627,0.6455,0.6563,0.6646,0.6416,0.6272,0.6251,0.6223,0.6011,0.6053,0.618,0.5998,0.5986,0.6021,0.6063,0.6217,0.6173,0.6286,0.6441,0.6388,0.6326,0.6361,0.6297,0.6048],"open5_vol":2320970.7,"days":14,"atr14":8.902792857142881,"adv14":81809261,"avg_range_pct14":1.149,"prev_close":687.06,"prev_high":688.905,"prev_low":684.83,"high_20d":688.905,"ref_5d_high":688.905,"ref_5d_low":663.3,"ref_5d_avg_high":679.525,"ref_5d_avg_low":674.739,"ref_5d_avg_range":4.786,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":10},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":7},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":4},{"lo":665.755,"hi":667.8,"mid":666.6637,"touches":4,"last_touch_days_ago":3},{"lo":668.71,"hi":670.23,"mid":669.5328,"touches":4,"last_touch_days_ago":5},{"lo":672.0,"hi":673.95,"mid":672.9667,"touches":6,"last_touch_days_ago":3},{"lo":684.83,"hi":685.54,"mid":685.185,"touches":2,"last_touch_days_ago":0}],"high":688.905,"low":652.84,"atr":8.9028,"sessions":14,"tol":2.2257}}