{"symbol":"SLDP","for_date":"2025-10-29","built":"2026-09-30T17:27:29-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[303625.8,151441.3,108079.4,87018.1,85253.9,83696.9,74409.6,57983.9,64027.3,94099.5,63616.7,111897.6,65539.0,55397.3,57438.4,108868.7,96435.7,71733.6,105233.9,72401.6,57915.6,107092.0,87928.7,91310.7,63781.8,52199.2,66987.5,82505.3,65373.9,44311.4,57042.6,99146.9,85514.5,56566.6,64922.6,71909.7,58935.1,59915.9,53636.4,44983.9,44022.5,45703.3,46636.3,57526.4,40539.6,53257.9,69035.4,48144.0,32511.9,47598.0,43397.7,57811.1,46152.3,36734.5,27470.6,40083.1,50000.5,43710.0,75573.0,54471.1,61623.0,58390.0,60813.4,47932.1,58901.1,52216.0,53346.4,48830.4,43955.8,40998.7,48087.1,35884.9,33903.9,36827.1,33509.8,50496.7,36016.4,49947.1,61531.1,32657.9,39528.7,57679.6,35042.9,41046.4,25608.6,22671.0,34265.1,29472.1,40108.4,39153.9,58086.9,56465.0,53861.7,39446.6,49801.3,31891.9,32999.1,29651.4,42891.7,37450.2,49811.4,43995.7,33886.4,26037.1,18132.8,30404.4,29569.0,21961.8,38629.5,34474.0,28944.2,40383.2,67309.1,28940.4,39748.6,59577.3,34460.2,46239.8,27627.7,25038.6,45549.5,27911.8,31125.7,41736.6,43853.7,34031.8,37892.2,19413.9,25381.8,44990.2,27840.3,20040.9,28782.9,33611.7,29743.9,25184.7,40232.9,35101.9,50007.5,19882.2,36157.6,27249.2,34125.6,38081.4,43732.1,66675.2,28425.6,30417.1,26126.6,49199.0,27840.4,54533.4,26455.6,31026.1,20248.6,35897.9,20985.2,24736.3,14587.7,21778.6,17231.2,19222.1,26582.2,22580.8,16575.9,21559.2,29964.0,29356.9,23557.1,16777.6,23229.9,42797.6,19033.7,19453.5,21504.4,18824.7,20751.9,22680.1,32419.9,14214.0,27883.4,21415.4,20668.3,27968.4,24453.8,20728.3,26622.3,19964.2,32354.8,17460.6,30378.0,21680.2,22712.2,33597.1,24163.0,17276.4,26217.7,39335.9,15621.1,17200.7,15000.3,22962.6,20985.1,19105.4,25052.9,17121.9,30958.2,26789.6,27941.2,14025.6,28640.0,29895.7,27005.5,26221.2,25132.5,20917.4,23344.1,24340.9,18692.4,19115.1,28852.6,21318.1,13821.9,19993.0,20217.5,33990.9,17933.9,26127.1,20728.1,21809.9,17192.1,12456.6,13005.9,14565.2,22836.3,17241.4,32416.2,18467.4,19085.9,14038.6,17230.4,16737.7,14930.0,22096.2,15778.6,28669.6,15589.6,16978.6,21803.7,24274.5,21083.4,20792.8,14659.3,18938.4,17277.2,21252.3,17048.6,15332.8,11368.7,19696.2,12322.2,17506.4,10764.1,16794.4,15856.5,16897.4,16288.4,19001.4,13037.6,13213.1,13994.5,12179.5,11384.4,13586.6,16591.3,12825.5,28543.2,14868.3,29926.5,17565.2,12817.6,17702.9,14920.4,18099.9,14915.1,20103.1,18746.2,13314.3,35401.1,14642.9,13025.1,20209.2,15634.8,14118.4,15710.9,14062.4,26668.7,13186.2,12810.5,20933.5,33266.4,15757.1,15978.2,13256.7,17131.2,12256.9,10627.1,11480.2,21314.1,19670.8,16603.6,19391.9,14340.4,12837.1,9272.5,16008.7,15003.1,13691.2,20011.6,21664.8,13450.4,13743.9,15816.4,17862.0,15245.4,16124.3,27484.4,12717.6,16137.1,12378.2,21767.9,16186.7,18291.4,14057.1,15910.9,16512.9,16457.1,9673.8,16007.6,10678.7,14166.6,17620.5,18296.5,12110.9,14704.3,18391.1,16576.6,22641.8,22371.4,10753.5,11750.6,18549.1,16080.8,21963.9,14857.5,15332.6,17878.3,16467.8,18283.7,18698.3,35817.1,35263.6,26630.3,31712.3,19757.6,27797.2,27384.8,29654.8,23646.4,36831.5,25448.4,28044.2,21103.0,25162.1,24193.6,23290.9,21738.6,29203.1,28621.8,24893.7,35960.6,24126.6,37758.1,33875.6,65052.6,59751.1,60826.6,71778.4,109668.2,142505.8],"cum_vol":[303625.8,455067.1,563146.4,650164.5,735418.4,819115.3,893524.9,951508.9,1015536.1,1109635.6,1173252.4,1285150.0,1350689.0,1406086.3,1463524.7,1572393.4,1668829.1,1740562.8,1845796.7,1918198.3,1976113.9,2083205.9,2171134.6,2262445.4,2326227.1,2378426.4,2445413.9,2527919.1,2593293.0,2637604.4,2694646.9,2793793.9,2879308.4,2935874.9,3000797.5,3072707.2,3131642.4,3191558.3,3245194.6,3290178.5,3334201.0,3379904.3,3426540.6,3484066.9,3524606.6,3577864.4,3646899.9,3695043.9,3727555.8,3775153.8,3818551.5,3876362.6,3922514.9,3959249.4,3986719.9,4026803.1,4076803.6,4120513.6,4196086.6,4250557.7,4312180.7,4370570.7,4431384.1,4479316.1,4538217.3,4590433.3,4643779.6,4692610.1,4736565.9,4777564.6,4825651.7,4861536.6,4895440.5,4932267.6,4965777.4,5016274.1,5052290.5,5102237.6,5163768.6,5196426.6,5235955.3,5293634.9,5328677.8,5369724.1,5395332.8,5418003.8,5452268.9,5481741.0,5521849.4,5561003.2,5619090.1,5675555.1,5729416.8,5768863.4,5818664.6,5850556.6,5883555.6,5913207.1,5956098.8,5993549.0,6043360.4,6087356.1,6121242.5,6147279.6,6165412.4,6195816.8,6225385.8,6247347.6,6285977.1,6320451.1,6349395.3,6389778.5,6457087.6,6486027.9,6525776.6,6585353.9,6619814.1,6666053.9,6693681.6,6718720.2,6764269.7,6792181.5,6823307.2,6865043.9,6908897.6,6942929.4,6980821.6,7000235.5,7025617.3,7070607.5,7098447.8,7118488.6,7147271.5,7180883.2,7210627.1,7235811.8,7276044.6,7311146.6,7361154.1,7381036.3,7417193.9,7444443.1,7478568.8,7516650.2,7560382.3,7627057.5,7655483.1,7685900.1,7712026.8,7761225.8,7789066.1,7843599.5,7870055.1,7901081.3,7921329.9,7957227.8,7978213.0,8002949.3,8017537.0,8039315.6,8056546.9,8075769.0,8102351.2,8124932.0,8141507.9,8163067.1,8193031.1,8222388.0,8245945.1,8262722.8,8285952.6,8328750.2,8347783.9,8367237.4,8388741.8,8407566.5,8428318.4,8450998.5,8483418.4,8497632.4,8525515.7,8546931.1,8567599.4,8595567.9,8620021.6,8640749.9,8667372.2,8687336.4,8719691.2,8737151.9,8767529.9,8789210.1,8811922.3,8845519.4,8869682.4,8886958.8,8913176.5,8952512.4,8968133.5,8985334.2,9000334.5,9023297.1,9044282.2,9063387.6,9088440.4,9105562.3,9136520.5,9163310.1,9191251.3,9205276.9,9233916.9,9263812.6,9290818.1,9317039.3,9342171.8,9363089.2,9386433.3,9410774.2,9429466.6,9448581.7,9477434.3,9498752.4,9512574.3,9532567.3,9552784.8,9586775.7,9604709.6,9630836.6,9651564.8,9673374.6,9690566.7,9703023.3,9716029.2,9730594.4,9753430.7,9770672.1,9803088.3,9821555.7,9840641.6,9854680.2,9871910.6,9888648.3,9903578.3,9925674.5,9941453.1,9970122.7,9985712.3,10002690.9,10024494.6,10048769.1,10069852.6,10090645.4,10105304.6,10124243.0,10141520.2,10162772.5,10179821.1,10195153.9,10206522.6,10226218.9,10238541.1,10256047.5,10266811.6,10283605.9,10299462.4,10316359.8,10332648.2,10351649.6,10364687.3,10377900.4,10391894.9,10404074.4,10415458.8,10429045.4,10445636.6,10458462.1,10487005.4,10501873.6,10531800.1,10549365.4,10562182.9,10579885.8,10594806.1,10612906.1,10627821.1,10647924.3,10666670.5,10679984.8,10715385.9,10730028.9,10743054.0,10763263.2,10778898.0,10793016.4,10808727.3,10822789.6,10849458.4,10862644.6,10875455.1,10896388.6,10929655.0,10945412.1,10961390.3,10974647.0,10991778.2,11004035.1,11014662.2,11026142.4,11047456.5,11067127.3,11083730.9,11103122.8,11117463.1,11130300.2,11139572.7,11155581.4,11170584.5,11184275.7,11204287.4,11225952.1,11239402.5,11253146.4,11268962.9,11286824.9,11302070.2,11318194.5,11345678.9,11358396.4,11374533.5,11386911.7,11408679.6,11424866.3,11443157.7,11457214.8,11473125.7,11489638.6,11506095.8,11515769.6,11531777.2,11542455.9,11556622.5,11574243.0,11592539.5,11604650.4,11619354.6,11637745.7,11654322.3,11676964.1,11699335.5,11710089.0,11721839.6,11740388.7,11756469.5,11778433.4,11793290.9,11808623.4,11826501.7,11842969.5,11861253.2,11879951.5,11915768.6,11951032.2,11977662.5,12009374.8,12029132.4,12056929.6,12084314.4,12113969.2,12137615.6,12174447.1,12199895.4,12227939.6,12249042.6,12274204.8,12298398.4,12321689.3,12343427.9,12372631.1,12401252.9,12426146.6,12462107.2,12486233.9,12523991.9,12557867.5,12622920.1,12682671.3,12743497.9,12815276.2,12924944.4,13067450.2],"abs_move_pct":[1.4353,2.0684,2.1967,2.3598,2.301,2.0572,2.2341,2.5195,2.523,2.7892,2.3849,2.1913,2.1738,2.3666,2.4426,2.8752,3.1181,3.5528,3.7935,3.6274,3.5245,3.3927,3.4632,3.4561,3.5558,3.6747,3.6678,3.8074,3.8141,3.8697,3.6121,3.6536,3.9331,3.9104,3.9671,3.8658,3.8086,3.7679,3.9354,3.874,3.8965,4.0876,4.1649,4.2042,4.1833,4.0457,3.9604,3.985,3.8387,3.9071,3.8061,3.6728,3.6606,3.5619,3.6023,3.6151,3.9377,3.9522,4.0401,4.1434,4.2691,4.343,4.3998,4.6452,4.7505,4.8593,5.0396,5.1823,5.1736,5.1225,5.2219,5.0984,5.0543,5.1551,4.9539,5.0198,5.0219,5.0389,5.0484,4.9876,4.9665,4.7781,4.8035,4.7968,4.934,4.9688,4.9538,4.8061,4.6005,4.4791,4.3825,4.2194,4.0153,4.0037,4.0852,4.2788,4.1955,4.1473,4.1511,4.1491,4.2623,4.2893,4.3017,4.301,4.1903,4.2297,4.0708,3.9569,3.8756,3.8906,3.8698,3.8721,4.104,4.0691,3.9841,3.9563,3.9763,4.1561,4.063,4.0652,3.825,3.8252,3.7333,3.7259,3.8203,3.8116,3.8915,3.9497,3.9229,3.6818,3.7683,3.8819,3.9495,4.178,4.2881,4.3002,4.4877,4.3767,4.4487,4.5285,4.6259,4.5305,4.5069,4.5394,4.6508,4.632,4.8209,4.8734,4.9028,4.8519,4.8548,4.8436,4.809,4.8745,4.8341,4.9577,4.893,4.9167,4.9397,4.8749,4.7963,4.8274,4.7365,4.713,4.6657,4.6319,4.6473,4.7357,4.6988,4.7696,4.8334,4.9872,5.005,5.0676,4.9854,5.0433,5.0883,5.1314,5.2986,5.2784,5.3355,5.2841,5.3709,5.2866,5.1395,5.1507,5.2764,5.3231,5.3793,5.3577,5.4523,5.2949,5.4002,5.396,5.4739,5.4786,5.5039,5.557,5.5833,5.5591,5.5185,5.6474,5.6302,5.5899,5.6376,5.5633,5.3782,5.4114,5.4646,5.3479,5.4109,5.2753,5.4179,5.3902,5.3549,5.4163,5.4574,5.4287,5.5095,5.5203,5.5473,5.5949,5.5792,5.706,5.6311,5.6295,5.5685,5.598,5.6378,5.6744,5.6667,5.65,5.7393,5.7814,5.8124,5.9372,5.9805,6.0401,6.1262,6.1173,6.0929,6.1787,6.2325,6.2299,6.2183,6.2108,6.2234,6.2848,6.2601,6.3127,6.3622,6.3276,6.3237,6.327,6.2458,6.2867,6.2815,6.1631,6.1145,6.1691,6.198,6.1852,6.036,6.0157,6.0203,5.9851,5.9935,5.8934,5.9106,5.842,5.7892,5.8143,5.8931,5.8083,5.883,5.9346,5.9703,5.9694,6.0001,6.0294,6.0418,6.0643,6.047,6.0419,6.1013,6.0903,6.1431,6.1262,6.1373,6.1937,6.0907,6.0099,6.0494,6.1265,6.0747,6.074,6.1011,6.1482,6.1281,6.0133,6.0664,6.1419,6.1279,6.0798,6.0967,6.1411,6.2163,6.0887,6.0468,5.9935,6.1389,6.111,6.0743,6.0212,6.0382,5.9877,6.0095,5.9907,6.001,5.9287,5.938,5.9339,5.7792,5.7899,5.6999,5.629,5.6409,5.5506,5.5121,5.6026,5.59,5.6756,5.6792,5.5867,5.6162,5.6111,5.5401,5.5825,5.5708,5.5743,5.6021,5.727,5.6305,5.6751,5.7109,5.6963,5.8194,5.8969,5.8473,5.7283,5.772,5.787,5.848,5.9034,5.91,5.86,5.9309,5.8707,5.9161,5.8784,5.8998,5.8934,5.8427,5.8622,5.8266,5.8458,5.8166,5.718,5.7091,5.5478,5.4908,5.5435,5.5634,5.55,5.4352,5.3245,5.4161,5.3587,5.3484,5.3485,5.4573,5.4528,5.4214,5.3926,5.3301,5.4238,5.3142,5.367,5.3373,5.272],"open5_vol":735418.4,"days":14,"atr14":0.8429357142857141,"adv14":14521958,"avg_range_pct14":13.905,"prev_close":5.44,"prev_high":5.88,"prev_low":5.41,"high_20d":8.05,"ref_5d_high":6.3168,"ref_5d_low":5.41,"ref_5d_avg_high":6.1333,"ref_5d_avg_low":5.595,"ref_5d_avg_range":0.5383,"sr14":{"levels":[{"lo":5.41,"hi":5.485,"mid":5.4475,"touches":2,"last_touch_days_ago":0},{"lo":5.67,"hi":5.88,"mid":5.7435,"touches":6,"last_touch_days_ago":0},{"lo":5.9001,"hi":6.095,"mid":5.9796,"touches":6,"last_touch_days_ago":3},{"lo":6.14,"hi":6.3168,"mid":6.2467,"touches":4,"last_touch_days_ago":1},{"lo":6.43,"hi":6.6,"mid":6.4962,"touches":4,"last_touch_days_ago":5},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":6},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":9}],"high":8.05,"low":5.41,"atr":0.8429,"sessions":14,"tol":0.2107}}