{"symbol":"SERV","for_date":"2025-10-29","built":"2026-09-30T17:27:27-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[370037.0,162773.6,124291.1,111837.4,126152.6,92131.7,125321.7,154216.1,165276.7,108245.1,117421.4,138082.2,81070.9,83282.1,91375.4,129262.5,110025.3,81980.6,89030.1,76493.7,74925.1,83340.5,77129.2,67879.1,86869.6,77011.6,62135.9,68285.9,60423.4,59592.8,77514.2,78528.8,91316.7,54132.7,102237.7,83383.4,78626.0,51150.7,72679.7,94411.1,75833.9,104182.3,74604.6,65992.4,81652.9,63043.0,66339.4,81872.7,72672.3,65895.6,90472.6,90961.4,77408.0,54688.1,72930.5,56557.1,66825.6,62170.9,57511.1,47452.0,68272.4,58567.6,33591.8,35421.3,39975.8,51853.0,55696.1,47367.9,45571.0,60037.7,42766.4,55480.3,50539.4,39320.4,39922.6,34436.7,53503.4,42174.6,41221.4,58328.5,61657.7,45648.4,35175.3,71241.9,38803.1,44479.4,42860.5,30635.1,55308.6,39006.1,61816.6,55187.9,62791.6,46774.6,49485.7,34671.0,45996.3,34545.0,34830.4,36474.1,38245.3,41084.9,38116.1,33604.1,24087.6,31542.9,39085.0,38075.1,44010.9,34251.6,59613.1,51774.6,51174.4,39707.9,42297.7,30580.3,28821.2,41807.8,32770.9,32668.4,38314.4,76761.2,40864.9,65722.6,37635.4,47225.6,43215.4,35886.8,37099.6,26094.8,53075.7,36075.6,26265.5,51478.6,36188.0,50458.5,29893.8,34604.9,25415.7,22392.9,43427.3,29980.1,29182.5,33587.0,25137.8,35692.8,36019.5,39071.6,27195.2,26404.1,32275.7,46657.7,26949.2,38396.6,49177.6,58595.3,38435.1,38104.3,32760.2,47883.9,44400.6,33239.9,37568.8,38420.8,27870.7,36483.2,30886.8,44680.9,46164.3,49521.6,41882.1,34645.6,37572.4,46951.3,27980.0,28585.4,40100.2,27582.6,31054.7,29289.9,34480.0,34216.3,34511.5,21411.9,26316.4,33893.4,18689.8,33174.7,23886.1,20490.6,33634.8,22329.1,23713.0,27169.8,18989.9,21694.8,31623.5,19073.5,17375.9,24014.1,27492.4,19843.3,28295.6,19487.6,22378.5,25320.9,30599.0,21813.1,21306.4,33291.9,25805.0,20471.9,26019.4,35257.7,24436.3,28637.9,18103.3,30388.9,33740.9,18274.8,17866.1,31446.7,17148.2,18647.4,23221.5,28686.4,34721.6,32183.1,25411.0,22071.9,22169.6,21939.9,22558.8,25190.1,34008.8,21241.9,24409.8,21740.9,19439.6,21906.4,21977.4,21853.4,16972.9,18196.5,19736.7,17406.6,42412.2,25295.0,23915.4,27231.4,28236.1,24857.4,26348.8,26095.0,25328.4,21740.1,24591.7,16188.2,20221.0,11384.9,22137.9,16798.6,20714.1,14891.9,14499.9,15848.4,14992.1,22003.3,13258.9,20326.8,21767.9,24532.9,26991.2,25595.6,24378.9,17905.2,18293.9,26903.4,22499.8,39202.7,52408.1,28247.2,44221.1,49088.6,24013.6,23816.1,28600.9,24423.4,24802.0,30145.7,23112.4,20826.1,17704.8,18300.6,25197.6,21184.4,17127.1,19507.2,57989.7,23490.9,19068.4,32756.3,18911.9,22372.3,16987.4,20221.0,16991.9,16254.9,20794.2,17459.0,22289.6,23081.0,12804.0,18727.5,15406.6,16691.0,15047.5,14547.4,29229.9,18127.2,14645.9,20232.2,15146.7,19624.1,19276.9,23190.1,26998.4,17542.5,22894.3,22491.1,18899.4,14459.1,25744.7,22003.4,27422.5,21896.0,20954.6,23409.5,27479.9,30403.1,23035.6,25851.9,16466.7,20500.1,15169.8,19018.6,23103.0,38645.6,33011.8,43247.3,41403.3,31031.6,31905.8,36098.1,42141.1,24974.8,27660.1,24201.0,28415.5,28985.8,35542.7,40378.4,41998.6,68256.4,41292.7,43741.1,38237.4,32794.2,28683.2,25748.1,36763.1,33650.5,24966.3,26815.0,34545.6,31739.8,27942.6,25891.4,29496.5,26635.2,53605.6,43259.4,38796.6,41180.4,67468.6,54319.6,58694.4,65860.8,92306.0,138025.5],"cum_vol":[370037.0,532810.6,657101.6,768939.1,895091.7,987223.4,1112545.1,1266761.2,1432037.9,1540283.0,1657704.4,1795786.6,1876857.6,1960139.7,2051515.1,2180777.6,2290802.9,2372783.5,2461813.6,2538307.4,2613232.4,2696572.9,2773702.1,2841581.3,2928450.9,3005462.4,3067598.3,3135884.2,3196307.6,3255900.4,3333414.6,3411943.4,3503260.1,3557392.9,3659630.6,3743014.0,3821640.0,3872790.7,3945470.4,4039881.5,4115715.4,4219897.6,4294502.3,4360494.7,4442147.6,4505190.6,4571530.1,4653402.8,4726075.1,4791970.7,4882443.4,4973404.8,5050812.8,5105500.9,5178431.4,5234988.5,5301814.1,5363985.0,5421496.1,5468948.1,5537220.5,5595788.1,5629379.9,5664801.2,5704777.0,5756630.0,5812326.1,5859694.0,5905265.0,5965302.7,6008069.1,6063549.4,6114088.7,6153409.1,6193331.6,6227768.4,6281271.7,6323446.4,6364667.7,6422996.2,6484653.9,6530302.4,6565477.6,6636719.6,6675522.7,6720002.1,6762862.6,6793497.8,6848806.4,6887812.6,6949629.2,7004817.1,7067608.8,7114383.4,7163869.1,7198540.1,7244536.4,7279081.4,7313911.8,7350385.9,7388631.2,7429716.1,7467832.3,7501436.4,7525524.1,7557067.0,7596152.0,7634227.1,7678238.0,7712489.6,7772102.7,7823877.4,7875051.7,7914759.6,7957057.4,7987637.6,8016458.9,8058266.6,8091037.6,8123705.9,8162020.3,8238781.5,8279646.4,8345369.0,8383004.4,8430230.0,8473445.4,8509332.2,8546431.8,8572526.6,8625602.3,8661677.9,8687943.4,8739422.1,8775610.1,8826068.6,8855962.4,8890567.3,8915983.0,8938375.9,8981803.2,9011783.4,9040965.9,9074552.9,9099690.6,9135383.4,9171402.9,9210474.5,9237669.7,9264073.8,9296349.5,9343007.2,9369956.4,9408353.1,9457530.7,9516126.0,9554561.1,9592665.4,9625425.6,9673309.4,9717710.0,9750949.9,9788518.7,9826939.5,9854810.2,9891293.4,9922180.2,9966861.1,10013025.4,10062547.1,10104429.1,10139074.8,10176647.1,10223598.4,10251578.4,10280163.8,10320264.0,10347846.6,10378901.4,10408191.3,10442671.3,10476887.6,10511399.1,10532811.0,10559127.4,10593020.7,10611710.5,10644885.2,10668771.3,10689261.9,10722896.7,10745225.8,10768938.8,10796108.6,10815098.4,10836793.2,10868416.7,10887490.2,10904866.1,10928880.1,10956372.5,10976215.8,11004511.4,11023999.0,11046377.5,11071698.4,11102297.4,11124110.5,11145416.9,11178708.8,11204513.8,11224985.7,11251005.1,11286262.8,11310699.1,11339336.9,11357440.2,11387829.1,11421570.0,11439844.8,11457710.9,11489157.6,11506305.9,11524953.2,11548174.7,11576861.1,11611582.7,11643765.9,11669176.9,11691248.7,11713418.4,11735358.3,11757917.1,11783107.2,11817116.0,11838357.9,11862767.6,11884508.5,11903948.1,11925854.5,11947831.9,11969685.4,11986658.2,12004854.7,12024591.4,12041998.0,12084410.2,12109705.2,12133620.6,12160852.1,12189088.2,12213945.6,12240294.4,12266389.4,12291717.8,12313457.9,12338049.6,12354237.9,12374458.9,12385843.8,12407981.7,12424780.4,12445494.4,12460386.3,12474886.2,12490734.6,12505726.6,12527729.9,12540988.9,12561315.6,12583083.5,12607616.4,12634607.6,12660203.2,12684582.1,12702487.3,12720781.1,12747684.6,12770184.4,12809387.1,12861795.1,12890042.4,12934263.4,12983352.0,13007365.6,13031181.7,13059782.6,13084206.0,13109008.0,13139153.7,13162266.1,13183092.2,13200797.0,13219097.6,13244295.1,13265479.6,13282606.7,13302113.9,13360103.6,13383594.5,13402662.9,13435419.1,13454331.0,13476703.3,13493690.6,13513911.6,13530903.5,13547158.4,13567952.6,13585411.6,13607701.2,13630782.2,13643586.2,13662313.7,13677720.3,13694411.3,13709458.8,13724006.2,13753236.1,13771363.3,13786009.1,13806241.4,13821388.1,13841012.2,13860289.1,13883479.1,13910477.6,13928020.1,13950914.4,13973405.4,13992304.9,14006764.0,14032508.7,14054512.1,14081934.6,14103830.6,14124785.2,14148194.7,14175674.6,14206077.7,14229113.4,14254965.3,14271432.0,14291932.1,14307101.9,14326120.4,14349223.4,14387869.0,14420880.8,14464128.1,14505531.4,14536563.0,14568468.8,14604566.9,14646707.9,14671682.7,14699342.9,14723543.9,14751959.4,14780945.1,14816487.9,14856866.3,14898864.9,14967121.3,15008414.0,15052155.1,15090392.5,15123186.7,15151869.9,15177618.1,15214381.2,15248031.7,15272998.0,15299813.0,15334358.6,15366098.4,15394041.0,15419932.4,15449428.9,15476064.1,15529669.7,15572929.1,15611725.8,15652906.1,15720374.7,15774694.4,15833388.7,15899249.5,15991555.5,16129581.0],"abs_move_pct":[0.7098,1.0298,1.1949,0.9318,1.1039,1.0833,1.5093,1.8638,1.9071,1.756,1.9309,2.1753,1.9506,1.8157,1.9519,1.9441,2.1354,2.1108,2.0393,2.1239,1.9806,2.0617,2.1511,1.9012,1.905,2.1239,2.1475,2.2059,2.0902,2.1386,2.1897,2.2934,2.3153,2.3914,2.6686,2.6257,2.638,2.701,2.5968,2.7439,2.865,2.9004,2.8907,2.8789,2.8102,2.9566,2.8413,2.8913,3.0124,2.9591,3.0235,3.1094,3.2469,3.2433,3.3127,3.2029,3.2844,3.3122,3.305,3.4453,3.4509,3.3046,3.3822,3.388,3.5089,3.3884,3.4287,3.5615,3.6668,3.5979,3.8573,3.4409,3.3786,3.3503,3.409,3.4059,3.427,3.4742,3.5299,3.5858,3.6477,3.6175,3.5818,3.3292,3.2834,3.3757,3.4668,3.4364,3.4393,3.3302,3.4239,3.4009,3.431,3.518,3.6008,3.6039,3.4563,3.4245,3.4644,3.448,3.2671,3.4128,3.4815,3.553,3.5363,3.6352,3.71,3.7766,3.8467,3.9315,3.984,4.0411,4.0465,4.0114,4.0308,4.0953,4.055,4.071,4.032,3.9565,4.0007,3.9363,3.9981,3.9988,4.0107,4.0239,3.9075,3.8749,3.8602,3.8042,3.8258,3.722,3.5995,3.4405,3.4265,3.3475,3.355,3.3637,3.2617,3.3534,3.2834,3.2978,3.3601,3.3927,3.4134,3.5737,3.6233,3.7877,3.6998,3.7292,3.7887,3.7848,3.8296,3.9777,3.9406,3.7718,3.8804,3.994,3.9302,3.9247,3.8274,3.8027,3.8942,4.0124,4.0177,4.1405,4.1259,4.2351,4.3552,4.3599,4.4129,4.3428,4.3005,4.2791,4.3408,4.3461,4.3268,4.2846,4.3863,4.389,4.4287,4.423,4.3794,4.2631,4.42,4.4754,4.4669,4.3577,4.3506,4.4203,4.6089,4.4249,4.549,4.618,4.6166,4.6903,4.7056,4.6116,4.6257,4.6743,4.6911,4.7162,4.6326,4.5686,4.5791,4.4976,4.4023,4.3309,4.3009,4.298,4.3447,4.3749,4.3842,4.468,4.466,4.4358,4.5446,4.5266,4.5601,4.572,4.5584,4.5093,4.5603,4.619,4.6833,4.7211,4.6935,4.5832,4.6185,4.6108,4.6797,4.7137,4.6119,4.6735,4.645,4.6069,4.5588,4.4178,4.4565,4.426,4.4583,4.5672,4.5141,4.4237,4.3407,4.2759,4.3296,4.379,4.446,4.6224,4.6492,4.6977,4.7731,4.6906,4.744,4.7767,4.7927,4.6414,4.6305,4.7129,4.7549,4.8003,4.8314,4.8835,4.9443,4.8425,4.9131,4.9703,4.9819,5.0367,5.0008,4.9746,5.1115,5.0657,5.1056,5.1788,5.0553,5.0262,4.9715,4.9606,5.0523,5.0859,5.2605,5.3559,5.2621,5.2137,5.2661,5.3424,5.405,5.3752,5.2657,5.2906,5.2709,5.2909,5.2976,5.3643,5.3534,5.3028,5.205,5.2085,5.2167,5.2678,5.2037,5.0612,5.1168,4.9601,4.9491,4.8857,4.8602,4.7997,4.876,4.805,4.8033,4.6963,4.7586,4.7649,4.8349,4.8945,4.9473,4.9314,4.9855,5.0487,5.0927,5.1587,5.151,5.1989,5.1926,5.1684,5.0858,5.1387,5.1272,5.1287,5.1847,5.2264,5.2338,5.2964,5.2944,5.2288,5.2889,5.371,5.3705,5.3358,5.4497,5.4385,5.4784,5.4864,5.6284,5.7698,5.808,5.8312,5.956,6.039,5.9933,6.0168,6.0078,5.9628,5.98,5.982,5.9786,6.0322,6.0613,6.1477,6.2435,6.2774,6.2425,6.046,5.9041,5.8446,5.7683,5.7883,5.7506,5.717,5.7233,5.7639,5.7606,5.6829,5.7232,5.6668,5.717,5.6323,5.5097,5.4467,5.3517,5.32,5.3996,5.5508,5.6465,5.7305,5.7218,5.7995],"open5_vol":895091.7,"days":14,"atr14":1.83735,"adv14":18066696,"avg_range_pct14":11.583,"prev_close":13.57,"prev_high":14.66,"prev_low":13.465,"high_20d":18.64,"ref_5d_high":14.7,"ref_5d_low":12.35,"ref_5d_avg_high":14.3579,"ref_5d_avg_low":13.285,"ref_5d_avg_range":1.0729,"sr14":{"levels":[{"lo":13.015,"hi":13.465,"mid":13.24,"touches":2,"last_touch_days_ago":0},{"lo":13.765,"hi":14.06,"mid":13.9258,"touches":6,"last_touch_days_ago":1},{"lo":14.36,"hi":14.7,"mid":14.5716,"touches":6,"last_touch_days_ago":0},{"lo":14.9,"hi":15.3,"mid":15.0484,"touches":4,"last_touch_days_ago":5},{"lo":15.41,"hi":15.4769,"mid":15.4435,"touches":2,"last_touch_days_ago":7},{"lo":16.325,"hi":16.77,"mid":16.5475,"touches":2,"last_touch_days_ago":9},{"lo":16.97,"hi":17.05,"mid":17.01,"touches":2,"last_touch_days_ago":10},{"lo":17.9,"hi":18.24,"mid":18.07,"touches":2,"last_touch_days_ago":8}],"high":18.64,"low":12.35,"atr":1.8374,"sessions":14,"tol":0.4593}}