{"symbol":"RDW","for_date":"2025-10-29","built":"2026-09-30T17:27:27-04:00","sessions":["2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28"],"vol_per_min":[143375.2,62072.2,46788.3,36739.0,44035.1,51215.3,36601.3,39763.8,44796.5,47913.6,50703.7,39190.5,28464.9,32290.3,31742.8,34237.3,29407.1,31462.7,36536.4,36672.3,34075.1,35789.5,33059.1,25382.1,21218.9,31234.8,34944.6,25230.6,44947.4,19430.7,27930.4,27658.5,29534.6,32202.8,32875.6,28959.4,24685.8,26529.6,29734.6,24940.5,23591.1,27759.5,30551.0,31127.4,19268.1,24771.5,26209.4,21480.6,19851.0,13479.6,17222.4,20523.4,30866.2,23436.9,19152.2,21654.9,29061.6,26818.4,26855.4,24603.8,26092.0,21395.8,23934.9,14223.0,13220.3,17368.0,17342.9,14447.5,19068.4,18168.1,32373.9,28545.2,21629.2,42383.4,13535.0,23054.9,33154.7,15153.5,20533.7,12566.1,20257.0,18301.2,17400.0,14623.1,13967.6,16080.5,27007.4,18775.6,31358.1,20024.4,28351.6,19961.7,27429.0,22090.6,17916.4,11964.7,17473.2,12645.4,12506.9,12055.6,16256.6,18297.5,28557.6,13880.9,9785.8,10668.2,15487.1,19648.0,16787.9,16246.8,22765.6,23162.9,34716.9,23169.6,14721.2,22073.3,16634.3,15556.9,14285.4,15955.8,26593.1,27380.8,23917.5,29673.4,17185.1,16945.8,16115.5,10860.9,13502.9,9818.4,18698.3,13123.9,14570.3,18083.4,12947.0,13557.5,13082.6,19307.9,13395.2,9536.4,16802.7,15432.5,13931.4,16802.4,13403.5,11337.0,13880.4,15320.5,10149.4,10902.0,10956.2,16909.6,10388.7,12874.6,14488.4,18266.1,12188.5,12561.3,7391.0,14979.9,14786.5,11057.6,9369.5,9762.5,7603.7,12414.1,11442.9,11480.7,13754.4,11132.4,15216.6,17056.7,11915.4,11159.1,8640.4,11683.8,10675.2,9878.8,7933.9,7499.5,15944.5,15456.5,12680.0,10714.5,7918.2,11715.9,8327.9,15478.6,11975.1,8395.4,11883.5,13057.4,6658.0,8630.6,12222.4,7444.9,13617.3,11583.4,8290.4,11300.8,11968.3,13543.6,12073.3,7494.9,11262.6,13312.1,14310.6,8710.4,11252.6,12685.0,11987.8,10316.6,11667.7,12958.6,7926.9,17004.6,10599.4,14512.7,13949.9,11169.9,10799.7,12650.9,14140.4,10163.1,10117.6,9841.5,10204.7,8472.6,11555.0,11590.9,8426.5,9685.6,7065.2,8721.3,9187.1,9791.4,20815.3,28340.5,18615.5,11472.1,11356.0,8212.5,8232.9,8958.4,9745.9,8026.9,7801.7,11584.3,7005.7,9273.6,9878.4,10246.1,9575.4,10233.4,9312.2,7127.1,9380.4,8470.5,13934.1,6623.1,7795.1,9256.7,7022.4,14261.9,9117.4,10803.1,11195.9,10536.4,13478.9,9926.4,12774.7,11353.4,6883.2,8027.9,9663.0,8218.8,8042.0,9462.9,8407.0,8421.7,18881.4,28518.7,9046.4,10265.2,11403.5,13684.1,11698.6,6780.2,34789.1,8418.6,8726.8,10761.9,8234.3,12633.9,9553.1,7263.5,13224.9,13957.7,10723.4,11094.9,10488.4,10119.4,10550.1,9223.7,10746.9,7469.8,9767.8,8939.9,23675.2,7642.1,17473.1,18652.8,14829.1,14424.3,8479.9,10514.1,11294.1,9764.0,12601.9,8504.9,11258.4,10750.6,22151.4,13661.1,20880.4,16148.2,18284.0,25033.5,7881.8,14780.8,14082.6,17279.7,14646.9,11699.9,9004.6,14625.6,14401.4,9300.1,12747.6,8147.1,11776.6,11728.6,10940.9,9557.4,9840.6,15678.2,15616.1,15498.5,13643.7,13727.4,12200.3,12047.2,18815.9,17391.9,16906.6,18841.9,15271.1,16258.0,17590.7,13608.4,14306.6,21706.4,17289.4,10878.4,19749.8,16285.0,15704.7,25344.6,22206.5,13084.2,19257.0,20890.7,20857.4,17848.4,24091.2,24724.5,20568.5,15439.8,21541.9,20413.5,38956.7,30955.4,36989.0,34136.0,37077.6,45759.8,51633.6,66248.6,87467.6,131005.5],"cum_vol":[143375.2,205447.4,252235.7,288974.7,333009.8,384225.1,420826.4,460590.1,505386.6,553300.3,604004.0,643194.5,671659.4,703949.7,735692.5,769929.8,799336.9,830799.6,867336.0,904008.3,938083.4,973872.9,1006932.0,1032314.1,1053533.1,1084767.9,1119712.4,1144943.1,1189890.4,1209321.1,1237251.6,1264910.1,1294444.6,1326647.4,1359523.0,1388482.4,1413168.1,1439697.7,1469432.3,1494372.8,1517963.9,1545723.4,1576274.4,1607401.9,1626669.9,1651441.4,1677650.9,1699131.5,1718982.5,1732462.1,1749684.5,1770207.9,1801074.1,1824511.0,1843663.2,1865318.1,1894379.8,1921198.1,1948053.6,1972657.4,1998749.4,2020145.1,2044080.1,2058303.1,2071523.4,2088891.4,2106234.2,2120681.7,2139750.1,2157918.1,2190292.0,2218837.2,2240466.4,2282849.8,2296384.8,2319439.6,2352594.4,2367747.9,2388281.6,2400847.6,2421104.6,2439405.9,2456805.9,2471429.0,2485396.6,2501477.1,2528484.5,2547260.1,2578618.2,2598642.6,2626994.3,2646956.0,2674385.0,2696475.6,2714392.0,2726356.7,2743829.9,2756475.4,2768982.3,2781037.9,2797294.6,2815592.1,2844149.6,2858030.6,2867816.4,2878484.6,2893971.6,2913619.6,2930407.5,2946654.3,2969419.9,2992582.7,3027299.6,3050469.2,3065190.4,3087263.7,3103898.0,3119454.9,3133740.3,3149696.1,3176289.2,3203670.0,3227587.5,3257260.9,3274446.0,3291391.8,3307507.3,3318368.1,3331871.0,3341689.4,3360387.6,3373511.6,3388081.9,3406165.3,3419112.3,3432669.8,3445752.4,3465060.2,3478455.4,3487991.8,3504794.5,3520227.0,3534158.4,3550960.9,3564364.4,3575701.4,3589581.8,3604902.3,3615051.6,3625953.6,3636909.9,3653819.5,3664208.2,3677082.8,3691571.2,3709837.4,3722025.9,3734587.1,3741978.1,3756958.0,3771744.5,3782802.1,3792171.6,3801934.1,3809537.9,3821952.0,3833394.9,3844875.6,3858630.0,3869762.4,3884978.9,3902035.6,3913951.1,3925110.2,3933750.6,3945434.4,3956109.6,3965988.4,3973922.3,3981421.8,3997366.3,4012822.8,4025502.8,4036217.3,4044135.5,4055851.4,4064179.4,4079657.9,4091633.1,4100028.4,4111911.9,4124969.4,4131627.4,4140258.0,4152480.4,4159925.3,4173542.6,4185126.0,4193416.4,4204717.1,4216685.4,4230229.0,4242302.3,4249797.2,4261059.9,4274372.0,4288682.6,4297392.9,4308645.6,4321330.6,4333318.4,4343634.9,4355302.6,4368261.3,4376188.2,4393192.9,4403792.3,4418305.0,4432254.9,4443424.8,4454224.5,4466875.4,4481015.9,4491178.9,4501296.5,4511138.0,4521342.7,4529815.3,4541370.3,4552961.2,4561387.7,4571073.3,4578138.5,4586859.8,4596046.9,4605838.3,4626653.6,4654994.1,4673609.6,4685081.6,4696437.6,4704650.1,4712883.1,4721841.5,4731587.4,4739614.2,4747415.9,4759000.2,4766005.9,4775279.5,4785157.9,4795403.9,4804979.4,4815212.8,4824525.0,4831652.1,4841032.4,4849502.9,4863437.0,4870060.1,4877855.1,4887111.9,4894134.3,4908396.2,4917513.6,4928316.7,4939512.6,4950049.0,4963527.9,4973454.4,4986229.1,4997582.4,5004465.6,5012493.5,5022156.5,5030375.3,5038417.3,5047880.2,5056287.2,5064708.9,5083590.4,5112109.1,5121155.5,5131420.7,5142824.2,5156508.3,5168206.9,5174987.1,5209776.3,5218194.9,5226921.7,5237683.6,5245917.9,5258551.9,5268105.0,5275368.5,5288593.4,5302551.1,5313274.5,5324369.4,5334857.8,5344977.2,5355527.3,5364751.0,5375497.9,5382967.6,5392735.4,5401675.3,5425350.5,5432992.6,5450465.8,5469118.6,5483947.6,5498371.9,5506851.8,5517365.9,5528660.0,5538424.0,5551025.9,5559530.8,5570789.1,5581539.7,5603691.1,5617352.2,5638232.6,5654380.8,5672664.8,5697698.3,5705580.1,5720360.9,5734443.5,5751723.2,5766370.1,5778069.9,5787074.6,5801700.1,5816101.6,5825401.6,5838149.2,5846296.4,5858072.9,5869801.5,5880742.4,5890299.7,5900140.4,5915818.6,5931434.7,5946933.2,5960576.9,5974304.3,5986504.6,5998551.8,6017367.6,6034759.6,6051666.2,6070508.1,6085779.2,6102037.2,6119627.9,6133236.3,6147542.9,6169249.3,6186538.7,6197417.1,6217166.9,6233451.9,6249156.6,6274501.3,6296707.8,6309792.0,6329049.0,6349939.7,6370797.1,6388645.4,6412736.6,6437461.1,6458029.6,6473469.4,6495011.4,6515424.9,6554381.6,6585337.0,6622326.0,6656462.0,6693539.6,6739299.4,6790932.9,6857181.6,6944649.1,7075654.6],"abs_move_pct":[0.8576,1.0174,1.0185,1.1397,1.3841,1.2564,1.1321,1.3698,1.4491,1.4325,1.3146,1.1526,1.2119,1.4324,1.3201,1.3284,1.3936,1.3347,1.4981,1.4663,1.4405,1.2477,1.2894,1.3338,1.42,1.3273,1.3671,1.4191,1.3346,1.3995,1.5054,1.4538,1.4568,1.5243,1.7221,1.7812,1.7559,1.7485,1.8143,1.8017,1.8766,1.8528,1.843,1.7959,1.9475,1.8684,2.0467,2.0863,2.1548,2.1426,2.0952,2.1382,2.045,2.1317,2.1653,2.1436,2.2044,2.3264,2.3769,2.3178,2.1944,2.1005,2.1341,2.0848,2.063,2.0705,2.0296,2.098,2.129,2.1212,2.1395,2.1942,2.1696,2.1792,2.1907,2.1608,2.2199,2.0845,2.0699,2.1032,2.0858,1.9933,1.9931,1.9326,1.9399,2.0187,2.0067,2.0932,2.0558,2.0839,2.1441,2.1262,2.1105,2.1244,2.205,2.1238,2.077,2.0515,2.06,2.054,1.9517,2.0054,2.0119,1.9821,2.0047,2.0006,2.0691,2.0862,2.1306,2.2136,2.3521,2.4058,2.4653,2.481,2.5156,2.6138,2.6043,2.5861,2.6255,2.5958,2.6245,2.6766,2.7346,2.7366,2.703,2.6932,2.6911,2.7462,2.6682,2.6389,2.6675,2.6635,2.6771,2.6398,2.6129,2.5492,2.567,2.5694,2.538,2.5758,2.6303,2.589,2.6252,2.6983,2.66,2.6409,2.6466,2.6789,2.6528,2.678,2.6489,2.6371,2.6544,2.6874,2.7359,2.7065,2.7594,2.7834,2.7584,2.707,2.7459,2.7261,2.7649,2.727,2.7434,2.8003,2.8334,2.8783,2.9469,2.9634,3.0023,2.9375,2.949,2.8518,2.8071,2.8512,2.8873,2.8084,2.8129,2.8494,2.8731,2.8649,2.9064,2.8251,2.8504,2.8019,2.7532,2.7882,2.8578,2.8741,2.9478,2.8985,2.9517,2.9661,2.9509,2.9936,2.9506,2.9377,2.9625,2.9568,3.0321,3.1092,3.1686,3.1675,3.1686,3.1626,3.1717,3.1513,3.1483,3.1772,3.1872,3.2131,3.2473,3.3113,3.2883,3.3099,3.3633,3.3684,3.3372,3.3008,3.3219,3.2579,3.2749,3.3413,3.3757,3.3613,3.3642,3.3746,3.3598,3.3213,3.3359,3.3966,3.3443,3.3544,3.4017,3.4024,3.4396,3.4795,3.3702,3.372,3.3607,3.4059,3.3938,3.3516,3.2821,3.2972,3.3044,3.2541,3.2725,3.2746,3.2633,3.2845,3.3205,3.3106,3.3511,3.3575,3.4074,3.3634,3.3269,3.344,3.2962,3.3656,3.3684,3.3495,3.347,3.3077,3.3878,3.4382,3.3796,3.3464,3.3441,3.4219,3.444,3.5048,3.5408,3.4943,3.5382,3.56,3.5224,3.5526,3.5156,3.5836,3.5329,3.5186,3.5095,3.4507,3.5034,3.4959,3.5375,3.54,3.4718,3.5244,3.5139,3.5491,3.5944,3.6074,3.6187,3.5971,3.6615,3.7065,3.6672,3.6781,3.6803,3.7127,3.7333,3.6948,3.7246,3.7213,3.7678,3.793,3.7655,3.7999,3.7942,3.7471,3.7516,3.744,3.8051,3.7936,3.7976,3.825,3.8422,3.8516,3.8372,3.8867,3.9029,3.9121,3.8756,3.8688,3.8504,3.8856,3.9058,3.8846,3.9854,3.9716,3.9598,3.9621,3.9642,3.9842,3.9735,3.9735,3.937,3.9085,3.9385,3.9027,3.9162,3.9666,3.9944,4.0439,3.9667,3.9435,3.9334,3.9972,4.0351,4.0562,4.0508,4.0982,4.0643,4.1066,4.0884,4.0896,4.0518,4.0285,3.9547,4.0123,3.9925,3.9907,4.0,3.9267,3.8817,3.9238,3.9672,3.8771,3.8755,3.8756,3.8055,3.7571,3.7962,3.7358,3.7213,3.7549,3.6929,3.69,3.7023,3.7646,3.7476,3.7726,3.7569,3.8098,3.7345,3.7486],"open5_vol":333009.8,"days":14,"atr14":0.6375000000000004,"adv14":7880089,"avg_range_pct14":7.291,"prev_close":7.85,"prev_high":8.39,"prev_low":7.83,"high_20d":11.8496,"ref_5d_high":8.48,"ref_5d_low":7.44,"ref_5d_avg_high":8.198,"ref_5d_avg_low":7.783,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":7.68,"hi":7.83,"mid":7.755,"touches":2,"last_touch_days_ago":0},{"lo":7.885,"hi":8.015,"mid":7.95,"touches":7,"last_touch_days_ago":1},{"lo":8.21,"hi":8.32,"mid":8.2617,"touches":3,"last_touch_days_ago":2},{"lo":8.39,"hi":8.49,"mid":8.4533,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.76,"mid":8.689,"touches":5,"last_touch_days_ago":7},{"lo":9.3,"hi":9.44,"mid":9.37,"touches":2,"last_touch_days_ago":8},{"lo":9.81,"hi":9.91,"mid":9.86,"touches":2,"last_touch_days_ago":9}],"high":10.07,"low":7.44,"atr":0.6375,"sessions":14,"tol":0.1594}}